Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 3.1005 | 3.1624 | 3.0463 | 3.0779 | 3.0779 | -0.024 (-0.76%) | 0 |
22 Mar 2021 | USD | 3.282 | 3.3168 | 3.0776 | 3.1014 | 3.1014 | -0.17 (-5.21%) | 0 |
21 Mar 2021 | USD | 3.3258 | 3.3459 | 3.2291 | 3.2717 | 3.2717 | -0.06 (-1.79%) | 0 |
20 Mar 2021 | USD | 3.3255 | 3.4233 | 3.322 | 3.3313 | 3.3313 | +0.008 (+0.24%) | 0 |
19 Mar 2021 | USD | 3.4301 | 3.5041 | 3.3233 | 3.3233 | 3.3233 | -0.106 (-3.10%) | 846 |
18 Mar 2021 | USD | 3.5142 | 3.5602 | 3.4056 | 3.4297 | 3.4297 | -0.084 (-2.39%) | 0 |
17 Mar 2021 | USD | 3.4475 | 3.5689 | 3.3839 | 3.5135 | 3.5135 | +0.066 (+1.91%) | 0 |
16 Mar 2021 | USD | 3.4332 | 3.477 | 3.2963 | 3.4475 | 3.4475 | +0.014 (+0.42%) | 0 |
15 Mar 2021 | USD | 3.6697 | 3.697 | 3.3557 | 3.4332 | 3.4332 | -0.236 (-6.44%) | 420 |
14 Mar 2021 | USD | 3.7805 | 3.7805 | 3.6214 | 3.6696 | 3.6696 | -0.111 (-2.93%) | 0 |
13 Mar 2021 | USD | 3.4682 | 3.8009 | 3.3942 | 3.7805 | 3.7805 | +0.314 (+9.05%) | 0 |
12 Mar 2021 | USD | 3.6315 | 3.6456 | 3.3938 | 3.4669 | 3.4669 | -0.165 (-4.53%) | 275 |
11 Mar 2021 | USD | 3.5326 | 3.6649 | 3.3933 | 3.6315 | 3.6315 | +0.099 (+2.80%) | 283 |
10 Mar 2021 | USD | 3.6545 | 3.67 | 3.4621 | 3.5325 | 3.5325 | -0.122 (-3.34%) | 0 |
9 Mar 2021 | USD | 3.5968 | 3.6545 | 3.5288 | 3.6545 | 3.6545 | +0.058 (+1.61%) | 0 |
8 Mar 2021 | USD | 3.3867 | 3.5965 | 3.2825 | 3.5965 | 3.5965 | +0.21 (+6.19%) | 0 |
7 Mar 2021 | USD | 3.226 | 3.3927 | 3.2085 | 3.3869 | 3.3869 | +0.161 (+4.99%) | 173 |
6 Mar 2021 | USD | 2.9207 | 3.245 | 2.9075 | 3.226 | 3.226 | +0.305 (+10.45%) | 310 |
5 Mar 2021 | USD | 2.9349 | 2.9461 | 2.7653 | 2.9207 | 2.9207 | -0.014 (-0.48%) | 0 |
4 Mar 2021 | USD | 2.9907 | 3.0542 | 2.8522 | 2.9348 | 2.9348 | -0.056 (-1.88%) | 175 |
3 Mar 2021 | USD | 2.809 | 3.1094 | 2.8024 | 2.9909 | 2.9909 | +0.182 (+6.47%) | 0 |
2 Mar 2021 | USD | 3.2335 | 3.302 | 2.7609 | 2.8091 | 2.8091 | -0.424 (-13.12%) | 1,559 |
1 Mar 2021 | USD | 2.8943 | 3.2334 | 2.8832 | 3.2334 | 3.2334 | +0.339 (+11.72%) | 255 |
28 Feb 2021 | USD | 2.9767 | 2.9785 | 2.6577 | 2.8943 | 2.8943 | -0.082 (-2.76%) | 0 |
27 Feb 2021 | USD | 2.9068 | 3.0883 | 2.9068 | 2.9766 | 2.9766 | +0.07 (+2.40%) | 146 |
26 Feb 2021 | USD | 3.0329 | 3.1313 | 2.8323 | 2.9069 | 2.9069 | -0.126 (-4.16%) | 270 |
25 Feb 2021 | USD | 3.0263 | 3.4023 | 2.9571 | 3.033 | 3.033 | +0.007 (+0.22%) | 1,468 |
24 Feb 2021 | USD | 2.7628 | 3.1863 | 2.6751 | 3.0264 | 3.0264 | +0.264 (+9.54%) | 852 |
23 Feb 2021 | USD | 3.1442 | 3.1527 | 2.384 | 2.7628 | 2.7628 | -0.379 (-12.05%) | 0 |
22 Feb 2021 | USD | 3.6735 | 3.6801 | 2.8555 | 3.1414 | 3.1414 | -0.532 (-14.49%) | 1,298 |