Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2021 | USD | 3.6423 | 3.7564 | 3.6019 | 3.6736 | 3.6736 | +0.031 (+0.86%) | 0 |
20 Feb 2021 | USD | 3.7779 | 3.9223 | 3.5616 | 3.6422 | 3.6422 | -0.136 (-3.59%) | 255 |
19 Feb 2021 | USD | 3.7208 | 3.8394 | 3.6545 | 3.7778 | 3.7778 | +0.057 (+1.53%) | 399 |
18 Feb 2021 | USD | 7.9082 | 8.2216 | 3.3999 | 3.7208 | 3.7208 | -4.187 (-52.95%) | 22,815 |
17 Feb 2021 | USD | 7.7598 | 8.0076 | 7.5553 | 7.9082 | 7.9082 | +0.148 (+1.91%) | 536 |
16 Feb 2021 | USD | 7.7542 | 7.9493 | 7.5551 | 7.7597 | 7.7597 | +0.006 (+0.07%) | 0 |
15 Feb 2021 | USD | 7.8916 | 7.9892 | 7.3607 | 7.7539 | 7.7539 | -0.138 (-1.74%) | 40 |
14 Feb 2021 | USD | 7.9223 | 8.0655 | 7.8209 | 7.8915 | 7.8915 | -0.031 (-0.39%) | 0 |
13 Feb 2021 | USD | 8.0401 | 8.1545 | 7.7378 | 7.9224 | 7.9224 | -0.118 (-1.46%) | 0 |
12 Feb 2021 | USD | 7.7973 | 8.1139 | 7.6205 | 8.0401 | 8.0401 | +0.243 (+3.12%) | 0 |
11 Feb 2021 | USD | 7.6349 | 7.9023 | 7.4764 | 7.7972 | 7.7972 | +0.162 (+2.12%) | 0 |
10 Feb 2021 | USD | 7.7441 | 7.9775 | 7.3746 | 7.635 | 7.635 | -0.11 (-1.41%) | 0 |
9 Feb 2021 | USD | 7.6129 | 7.9429 | 7.4984 | 7.7445 | 7.7445 | +0.131 (+1.72%) | 0 |
8 Feb 2021 | USD | 7.4554 | 7.742 | 7.0998 | 7.6134 | 7.6134 | +0.158 (+2.12%) | 1,466 |
7 Feb 2021 | USD | 7.732 | 7.7674 | 6.9407 | 7.4554 | 7.4554 | -0.277 (-3.58%) | 0 |
6 Feb 2021 | USD | 8.8171 | 8.9074 | 7.6856 | 7.732 | 7.732 | -1.085 (-12.31%) | 3,022 |
5 Feb 2021 | USD | 8.1932 | 9.0071 | 8.1919 | 8.8172 | 8.8172 | +0.624 (+7.62%) | 0 |
4 Feb 2021 | USD | 8.3832 | 8.555 | 8.0367 | 8.1932 | 8.1932 | -0.19 (-2.27%) | 481 |
3 Feb 2021 | USD | 7.6622 | 8.3832 | 7.6449 | 8.3832 | 8.3832 | +0.721 (+9.41%) | 0 |
2 Feb 2021 | USD | 6.9161 | 7.7776 | 6.8977 | 7.6621 | 7.6621 | +0.746 (+10.79%) | 0 |
1 Feb 2021 | USD | 6.9537 | 7.0426 | 6.5827 | 6.9157 | 6.9157 | -0.038 (-0.55%) | 1,058 |
31 Jan 2021 | USD | 7.2933 | 7.2933 | 6.8183 | 6.9538 | 6.9538 | -0.34 (-4.66%) | 0 |
30 Jan 2021 | USD | 7.3042 | 7.3937 | 7.0272 | 7.2934 | 7.2934 | -0.011 (-0.15%) | 0 |
29 Jan 2021 | USD | 7.0368 | 7.5558 | 6.8352 | 7.3042 | 7.3042 | +0.267 (+3.80%) | 8 |
28 Jan 2021 | USD | 6.6107 | 7.163 | 6.5166 | 7.0368 | 7.0368 | +0.425 (+6.43%) | 93 |
27 Jan 2021 | USD | 7.1105 | 7.1713 | 6.3658 | 6.6114 | 6.6114 | -0.499 (-7.02%) | 218 |
26 Jan 2021 | USD | 6.9929 | 7.2612 | 6.6113 | 7.1107 | 7.1107 | +0.118 (+1.68%) | 182 |
25 Jan 2021 | USD | 7.4094 | 7.7703 | 6.9178 | 6.993 | 6.993 | -0.417 (-5.62%) | 119 |
24 Jan 2021 | USD | 6.173 | 7.4096 | 6.1594 | 7.4096 | 7.4096 | +1.236 (+20.03%) | 1,347 |
23 Jan 2021 | USD | 6.2067 | 6.375 | 6.0442 | 6.1731 | 6.1731 | -0.034 (-0.55%) | 0 |