Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 5.6176 | 6.4004 | 5.2883 | 6.207 | 6.207 | +0.59 (+10.50%) | 0 |
21 Jan 2021 | USD | 6.936 | 6.939 | 5.5477 | 5.6173 | 5.6173 | -1.319 (-19.01%) | 0 |
20 Jan 2021 | USD | 6.946 | 7.0468 | 6.2571 | 6.936 | 6.936 | -0.01 (-0.14%) | 0 |
19 Jan 2021 | USD | 6.2904 | 7.1632 | 6.2814 | 6.9459 | 6.9459 | +0.655 (+10.42%) | 97 |
18 Jan 2021 | USD | 6.5859 | 6.6853 | 6.0899 | 6.2906 | 6.2906 | -0.295 (-4.48%) | 1,426 |
17 Jan 2021 | USD | 6.9434 | 7.0229 | 6.5777 | 6.5857 | 6.5857 | -0.358 (-5.15%) | 1,078 |
16 Jan 2021 | USD | 6.5713 | 7.2332 | 6.4992 | 6.9433 | 6.9433 | +0.372 (+5.66%) | 0 |
15 Jan 2021 | USD | 6.8639 | 7.0634 | 6.1821 | 6.5713 | 6.5713 | -0.292 (-4.26%) | 110 |
14 Jan 2021 | USD | 6.3664 | 7.0021 | 6.1657 | 6.8635 | 6.8635 | +0.497 (+7.81%) | 0 |
13 Jan 2021 | USD | 5.9703 | 6.4475 | 5.7104 | 6.3663 | 6.3663 | +0.396 (+6.63%) | 307 |
12 Jan 2021 | USD | 6.3399 | 6.6795 | 5.8629 | 5.9707 | 5.9707 | -0.369 (-5.82%) | 305 |
11 Jan 2021 | USD | 7.3738 | 7.3859 | 5.3935 | 6.3394 | 6.3394 | -1.034 (-14.03%) | 0 |
10 Jan 2021 | USD | 7.0207 | 7.6866 | 6.9251 | 7.3737 | 7.3737 | +0.353 (+5.03%) | 1,490 |
9 Jan 2021 | USD | 6.7899 | 7.0944 | 6.5709 | 7.0203 | 7.0203 | +0.23 (+3.39%) | 472 |
8 Jan 2021 | USD | 6.3831 | 6.8853 | 5.6989 | 6.7899 | 6.7899 | +0.411 (+6.44%) | 1,332 |
7 Jan 2021 | USD | 6.2918 | 6.658 | 6.1173 | 6.379 | 6.379 | +0.087 (+1.38%) | 0 |
6 Jan 2021 | USD | 5.7691 | 6.3175 | 5.5616 | 6.2922 | 6.2922 | +0.525 (+9.11%) | 0 |
5 Jan 2021 | USD | 5.1946 | 5.8649 | 4.8287 | 5.7669 | 5.7669 | +0.572 (+11.02%) | 2,449 |
4 Jan 2021 | USD | 4.8947 | 5.7206 | 4.5966 | 5.1947 | 5.1947 | +0.3 (+6.12%) | 0 |
3 Jan 2021 | USD | 4.5221 | 5.0229 | 4.1326 | 4.8949 | 4.8949 | +0.373 (+8.25%) | 2,879 |
2 Jan 2021 | USD | 4.2366 | 4.5948 | 4.176 | 4.5217 | 4.5217 | +0.285 (+6.73%) | 713 |
1 Jan 2021 | USD | 4.4282 | 4.4515 | 4.1808 | 4.2365 | 4.2365 | -0.192 (-4.33%) | 465 |
31 Dec 2020 | USD | 4.6415 | 4.6946 | 4.4281 | 4.4282 | 4.4282 | -0.213 (-4.60%) | 984 |
30 Dec 2020 | USD | 4.8802 | 4.89 | 4.3239 | 4.6416 | 4.6416 | -0.239 (-4.89%) | 2,440 |
29 Dec 2020 | USD | 4.9131 | 4.9533 | 4.5809 | 4.8804 | 4.8804 | -0.033 (-0.67%) | 337 |
28 Dec 2020 | USD | 4.9522 | 5.4109 | 4.8452 | 4.9131 | 4.9131 | -0.039 (-0.79%) | 1,275 |
27 Dec 2020 | USD | 4.7058 | 5.1375 | 4.5482 | 4.9521 | 4.9521 | +0.246 (+5.23%) | 327 |
26 Dec 2020 | USD | 4.669 | 4.8204 | 4.5913 | 4.7059 | 4.7059 | +0.037 (+0.79%) | 168 |
25 Dec 2020 | USD | 4.1678 | 4.6743 | 4.1262 | 4.6689 | 4.6689 | +0.501 (+12.02%) | 1,140 |
24 Dec 2020 | USD | 3.6775 | 4.1785 | 3.5764 | 4.168 | 4.168 | +0.491 (+13.34%) | 926 |