| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 4.7413 | 5.0491 | 3.4993 | 3.6774 | 3.6774 | -1.064 (-22.44%) | 8,089 |
| 22 Dec 2020 | USD | 4.7197 | 4.7413 | 4.5175 | 4.7413 | 4.7413 | +0.021 (+0.46%) | 549 |
| 21 Dec 2020 | USD | 4.925 | 4.9977 | 4.6377 | 4.7198 | 4.7198 | -0.205 (-4.17%) | 0 |
| 20 Dec 2020 | USD | 5.1691 | 5.1691 | 4.8735 | 4.925 | 4.925 | -0.244 (-4.72%) | 144 |
| 19 Dec 2020 | USD | 4.9275 | 5.308 | 4.895 | 5.1691 | 5.1691 | +0.242 (+4.90%) | 989 |
| 18 Dec 2020 | USD | 5.3516 | 5.5913 | 4.5078 | 4.9275 | 4.9275 | -0.424 (-7.93%) | 3,625 |
| 17 Dec 2020 | USD | 5.3314 | 5.6244 | 5.2481 | 5.3517 | 5.3517 | +0.02 (+0.38%) | 182 |
| 16 Dec 2020 | USD | 4.948 | 5.3315 | 4.8892 | 5.3315 | 5.3315 | +0.384 (+7.75%) | 1,987 |
| 15 Dec 2020 | USD | 4.9301 | 5.1733 | 4.8742 | 4.9478 | 4.9478 | +0.018 (+0.36%) | 1,003 |
| 14 Dec 2020 | USD | 4.9621 | 4.9675 | 4.8581 | 4.9302 | 4.9302 | -0.032 (-0.64%) | 0 |
| 13 Dec 2020 | USD | 4.5835 | 5.198 | 4.5539 | 4.962 | 4.962 | +0.379 (+8.26%) | 1,575 |
| 12 Dec 2020 | USD | 4.4173 | 4.6244 | 4.4064 | 4.5834 | 4.5834 | +0.166 (+3.76%) | 18 |
| 11 Dec 2020 | USD | 4.3641 | 4.4545 | 4.175 | 4.4172 | 4.4172 | +0.053 (+1.21%) | 434 |
| 10 Dec 2020 | USD | 4.596 | 4.6011 | 4.3501 | 4.3642 | 4.3642 | -0.232 (-5.04%) | 593 |
| 9 Dec 2020 | USD | 4.8276 | 4.8286 | 4.2278 | 4.5959 | 4.5959 | -0.232 (-4.80%) | 1,322 |
| 8 Dec 2020 | USD | 5.0603 | 5.1911 | 4.8067 | 4.8276 | 4.8276 | -0.233 (-4.60%) | 272 |
| 7 Dec 2020 | USD | 5.3288 | 5.3293 | 5.0114 | 5.0604 | 5.0604 | -0.268 (-5.03%) | 425 |
| 6 Dec 2020 | USD | 5.1147 | 5.4468 | 4.6619 | 5.3287 | 5.3287 | +0.214 (+4.18%) | 4,000 |
| 5 Dec 2020 | USD | 4.724 | 5.1174 | 4.6664 | 5.1148 | 5.1148 | +0.391 (+8.27%) | 515 |
| 4 Dec 2020 | USD | 5.2595 | 5.2668 | 4.704 | 4.724 | 4.724 | -0.535 (-10.18%) | 617 |
| 3 Dec 2020 | USD | 5.2012 | 5.7159 | 5.1145 | 5.2595 | 5.2595 | +0.058 (+1.12%) | 1,866 |
| 2 Dec 2020 | USD | 5.118 | 5.22 | 4.9117 | 5.2013 | 5.2013 | +0.083 (+1.63%) | 1,121 |
| 1 Dec 2020 | USD | 5.18 | 5.366 | 4.8559 | 5.118 | 5.118 | -0.062 (-1.20%) | 421 |
| 30 Nov 2020 | USD | 5.1215 | 5.2805 | 4.8623 | 5.1802 | 5.1802 | +0.059 (+1.15%) | 1,202 |
| 29 Nov 2020 | USD | 4.7308 | 5.1333 | 4.6503 | 5.1214 | 5.1214 | +0.391 (+8.26%) | 521 |
| 28 Nov 2020 | USD | 5.0427 | 5.0473 | 4.6549 | 4.7307 | 4.7307 | -0.312 (-6.19%) | 1,246 |
| 27 Nov 2020 | USD | 4.9201 | 5.0426 | 4.6073 | 5.0426 | 5.0426 | +0.123 (+2.50%) | 1,205 |
| 26 Nov 2020 | USD | 5.3085 | 5.6414 | 4.4723 | 4.9198 | 4.9198 | -0.389 (-7.32%) | 1,733 |
| 25 Nov 2020 | USD | 5.6442 | 5.656 | 5.1833 | 5.3085 | 5.3085 | -0.336 (-5.95%) | 79 |
| 24 Nov 2020 | USD | 6.2288 | 6.4631 | 5.5799 | 5.6443 | 5.6443 | -0.585 (-9.39%) | 2,022 |
