| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2020 | USD | 6.7333 | 7.0864 | 6.3094 | 6.5674 | 6.5674 | -0.166 (-2.47%) | 6,579 |
| 23 Oct 2020 | USD | 7.595 | 7.8832 | 6.6678 | 6.7336 | 6.7336 | -0.861 (-11.34%) | 0 |
| 22 Oct 2020 | USD | 9.0801 | 10.1188 | 7.1589 | 7.5946 | 7.5946 | -1.486 (-16.36%) | 12,235 |
| 21 Oct 2020 | USD | 7.0109 | 9.2823 | 7.0109 | 9.0801 | 9.0801 | +2.069 (+29.50%) | 4,405 |
| 20 Oct 2020 | USD | 7.5497 | 7.5514 | 6.8605 | 7.0115 | 7.0115 | -0.538 (-7.13%) | 2,935 |
| 19 Oct 2020 | USD | 7.0654 | 9.3382 | 6.6608 | 7.5497 | 7.5497 | +0.484 (+6.85%) | 20,913 |
| 18 Oct 2020 | USD | 8.6088 | 9.1041 | 6.8372 | 7.0654 | 7.0654 | -1.548 (-17.97%) | 10,042 |
| 17 Oct 2020 | USD | 10.2832 | 10.6974 | 8.1185 | 8.6129 | 8.6129 | -1.67 (-16.24%) | 7,677 |
| 16 Oct 2020 | USD | 12.2462 | 12.2499 | 10.2017 | 10.2832 | 10.2832 | -1.963 (-16.03%) | 10,538 |
| 15 Oct 2020 | USD | 13.3555 | 13.516 | 11.4788 | 12.2462 | 12.2462 | -1.746 (-12.48%) | 36,988 |
| 14 Oct 2020 | USD | 14.2664 | 16.2143 | 11.2407 | 13.9927 | 13.9927 | -0.273 (-1.92%) | 83,955 |
| 13 Oct 2020 | USD | 21.8616 | 23.5601 | 13.7935 | 14.266 | 14.266 | -7.596 (-34.74%) | 63,685 |
| 12 Oct 2020 | USD | 25.5078 | 42.9825 | 21.4235 | 21.8616 | 21.8616 | -4.075 (-15.71%) | 489,236 |
| 11 Oct 2020 | USD | 23.6814 | 36.1283 | 22.1546 | 25.9364 | 25.9364 | +2.942 (+12.79%) | 309,185 |
| 10 Oct 2020 | USD | 39.0872 | 45.4587 | 21.6286 | 22.9947 | 22.9947 | -16.103 (-41.19%) | 280,529 |
| 9 Oct 2020 | USD | 42.6426 | 59.4422 | 31.7491 | 39.0973 | 39.0973 | -2.819 (-6.73%) | 289,663 |
| 8 Oct 2020 | USD | 57.8968 | 75.5938 | 35.0852 | 41.9165 | 41.9165 | -15.98 (-27.60%) | 268,371 |
| 7 Oct 2020 | USD | 55.6129 | 100.8909 | 35.2086 | 57.8968 | 57.8968 | +0.457 (+0.80%) | 867,342 |
| 6 Oct 2020 | USD | 2.7586 | 58.4012 | 1.6198 | 57.4397 | 57.4397 | +54.681 (+1982.20%) | 238,875 |
| 5 Oct 2020 | USD | 2.33 | 45.9177 | 2.3298 | 2.7586 | 2.7586 | +0.429 (+18.39%) | 0 |
| 4 Oct 2020 | USD | 9.2797 | 44.7938 | 1.7363 | 2.33 | 2.33 | -6.95 (-74.89%) | 0 |
| 3 Oct 2020 | USD | 10.8065 | 18.9393 | 9.2797 | 9.2797 | 9.2797 | -1.527 (-14.13%) | 0 |
| 2 Oct 2020 | USD | 10.3414 | 10.8417 | 9.6886 | 10.8065 | 10.8065 | 0.0 (0.0%) | 0 |
