Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.5767 | 2.5768 | 2.4741 | 2.5367 | 2.5367 | -0.04 (-1.56%) | 0 |
15 Feb 2022 | USD | 2.3761 | 2.5773 | 2.3637 | 2.5768 | 2.5768 | +0.201 (+8.45%) | 0 |
14 Feb 2022 | USD | 2.3345 | 2.3948 | 2.3016 | 2.3761 | 2.3761 | +0.042 (+1.78%) | 0 |
13 Feb 2022 | USD | 2.3587 | 2.3862 | 2.3057 | 2.3345 | 2.3345 | -0.024 (-1.01%) | 0 |
12 Feb 2022 | USD | 2.3698 | 2.4109 | 2.3232 | 2.3582 | 2.3582 | -0.012 (-0.49%) | 0 |
11 Feb 2022 | USD | 2.4863 | 2.5312 | 2.3397 | 2.3698 | 2.3698 | -0.117 (-4.69%) | 0 |
10 Feb 2022 | USD | 2.6255 | 2.6498 | 2.4861 | 2.4863 | 2.4863 | -0.139 (-5.30%) | 0 |
9 Feb 2022 | USD | 2.5286 | 2.6379 | 2.4842 | 2.6255 | 2.6255 | +0.097 (+3.83%) | 0 |
8 Feb 2022 | USD | 2.5489 | 2.6036 | 2.461 | 2.5286 | 2.5286 | -0.02 (-0.80%) | 0 |
7 Feb 2022 | USD | 2.4789 | 2.5722 | 2.4323 | 2.5489 | 2.5489 | +0.07 (+2.83%) | 0 |
6 Feb 2022 | USD | 2.444 | 2.4806 | 2.4054 | 2.4788 | 2.4788 | +0.035 (+1.42%) | 0 |
5 Feb 2022 | USD | 2.4132 | 2.4683 | 2.4032 | 2.444 | 2.444 | +0.031 (+1.28%) | 0 |
4 Feb 2022 | USD | 2.1581 | 2.4132 | 2.1581 | 2.4132 | 2.4132 | +0.255 (+11.82%) | 0 |
3 Feb 2022 | USD | 2.1678 | 2.1957 | 2.0959 | 2.1581 | 2.1581 | -0.01 (-0.45%) | 0 |
2 Feb 2022 | USD | 2.2606 | 2.2705 | 2.1254 | 2.1678 | 2.1678 | -0.093 (-4.11%) | 0 |
1 Feb 2022 | USD | 2.1754 | 2.2651 | 2.1747 | 2.2606 | 2.2606 | +0.085 (+3.92%) | 0 |
31 Jan 2022 | USD | 2.1134 | 2.1822 | 2.016 | 2.1754 | 2.1754 | +0.062 (+2.93%) | 0 |
30 Jan 2022 | USD | 2.0979 | 2.1295 | 2.0687 | 2.1134 | 2.1134 | +0.015 (+0.74%) | 0 |
29 Jan 2022 | USD | 2.0619 | 2.1279 | 2.0494 | 2.0979 | 2.0979 | +0.036 (+1.75%) | 0 |
28 Jan 2022 | USD | 1.9631 | 2.065 | 1.9181 | 2.0618 | 2.0618 | +0.099 (+5.03%) | 0 |
27 Jan 2022 | USD | 2.0016 | 2.0289 | 1.881 | 1.9631 | 1.9631 | -0.038 (-1.92%) | 0 |
26 Jan 2022 | USD | 1.9935 | 2.1858 | 1.9556 | 2.0016 | 2.0016 | +0.008 (+0.41%) | 0 |
25 Jan 2022 | USD | 1.9774 | 2.0234 | 1.9112 | 1.9935 | 1.9935 | +0.016 (+0.81%) | 0 |
24 Jan 2022 | USD | 2.054 | 2.054 | 1.75 | 1.9774 | 1.9774 | -0.077 (-3.73%) | 0 |
23 Jan 2022 | USD | 1.9428 | 2.0605 | 1.929 | 2.054 | 2.054 | +0.111 (+5.72%) | 0 |
22 Jan 2022 | USD | 2.0665 | 2.1164 | 1.8812 | 1.9428 | 1.9428 | -0.124 (-5.99%) | 0 |
21 Jan 2022 | USD | 2.4281 | 2.4491 | 2.0212 | 2.0665 | 2.0665 | -0.362 (-14.90%) | 0 |
20 Jan 2022 | USD | 2.5081 | 2.6398 | 2.4283 | 2.4283 | 2.4283 | -0.08 (-3.18%) | 0 |
19 Jan 2022 | USD | 2.5649 | 2.5706 | 2.4699 | 2.5081 | 2.5081 | -0.057 (-2.21%) | 0 |
18 Jan 2022 | USD | 2.5971 | 2.6199 | 2.4992 | 2.5649 | 2.5649 | -0.032 (-1.24%) | 0 |