Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | USD | 2.7141 | 2.7144 | 2.5527 | 2.5971 | 2.5971 | -0.117 (-4.31%) | 0 |
16 Jan 2022 | USD | 2.7026 | 2.7375 | 2.6629 | 2.7141 | 2.7141 | +0.011 (+0.43%) | 0 |
15 Jan 2022 | USD | 2.6788 | 2.7259 | 2.6525 | 2.7026 | 2.7026 | +0.024 (+0.89%) | 0 |
14 Jan 2022 | USD | 2.6362 | 2.6977 | 2.5901 | 2.6788 | 2.6788 | +0.043 (+1.62%) | 0 |
13 Jan 2022 | USD | 2.737 | 2.7491 | 2.6255 | 2.6362 | 2.6362 | -0.101 (-3.68%) | 0 |
12 Jan 2022 | USD | 2.6241 | 2.7525 | 2.6001 | 2.737 | 2.737 | +0.113 (+4.30%) | 0 |
11 Jan 2022 | USD | 2.493 | 2.6365 | 2.4778 | 2.6241 | 2.6241 | +0.131 (+5.26%) | 0 |
10 Jan 2022 | USD | 2.5494 | 2.5735 | 2.3759 | 2.493 | 2.493 | -0.056 (-2.21%) | 0 |
9 Jan 2022 | USD | 2.5063 | 2.597 | 2.4864 | 2.5494 | 2.5494 | +0.043 (+1.72%) | 0 |
8 Jan 2022 | USD | 2.5819 | 2.6245 | 2.4359 | 2.5063 | 2.5063 | -0.076 (-2.93%) | 0 |
7 Jan 2022 | USD | 2.7654 | 2.7669 | 2.5144 | 2.5819 | 2.5819 | -0.183 (-6.64%) | 0 |
6 Jan 2022 | USD | 2.8749 | 2.8749 | 2.6853 | 2.7654 | 2.7654 | -0.11 (-3.81%) | 0 |
5 Jan 2022 | USD | 3.0686 | 3.1062 | 2.7914 | 2.8749 | 2.8749 | -0.194 (-6.31%) | 0 |
4 Jan 2022 | USD | 3.0471 | 3.1443 | 3.0085 | 3.0686 | 3.0686 | +0.021 (+0.71%) | 0 |
3 Jan 2022 | USD | 3.1025 | 3.1093 | 2.9859 | 3.0471 | 3.0471 | -0.055 (-1.79%) | 0 |
2 Jan 2022 | USD | 3.0464 | 3.1105 | 3.0202 | 3.1025 | 3.1025 | +0.056 (+1.84%) | 0 |
1 Jan 2022 | USD | 2.9806 | 3.0491 | 2.9805 | 3.0464 | 3.0464 | +0.066 (+2.21%) | 0 |
31 Dec 2021 | USD | 3.0212 | 3.0875 | 2.9414 | 2.9806 | 2.9806 | -0.04 (-1.32%) | 0 |
30 Dec 2021 | USD | 2.9595 | 3.0389 | 2.9179 | 3.0205 | 3.0205 | +0.059 (+1.98%) | 0 |
29 Dec 2021 | USD | 3.2301 | 3.2441 | 2.9544 | 2.9618 | 2.9618 | -0.269 (-8.31%) | 1,151 |
28 Dec 2021 | USD | 3.4383 | 3.4394 | 3.2229 | 3.2304 | 3.2304 | -0.208 (-6.05%) | 0 |
27 Dec 2021 | USD | 3.4466 | 3.4818 | 3.4276 | 3.4383 | 3.4383 | -0.008 (-0.23%) | 0 |
26 Dec 2021 | USD | 3.4797 | 3.493 | 3.414 | 3.4462 | 3.4462 | -0.046 (-1.33%) | 0 |
25 Dec 2021 | USD | 3.4454 | 3.5187 | 3.3979 | 3.4926 | 3.4926 | +0.05 (+1.46%) | 0 |
24 Dec 2021 | USD | 3.4745 | 3.4889 | 3.4347 | 3.4423 | 3.4423 | -0.033 (-0.96%) | 0 |
23 Dec 2021 | USD | 3.3785 | 3.4817 | 3.3349 | 3.4757 | 3.4757 | +0.098 (+2.91%) | 0 |
22 Dec 2021 | USD | 3.396 | 3.4335 | 3.3646 | 3.3774 | 3.3774 | -0.021 (-0.60%) | 0 |
21 Dec 2021 | USD | 3.3386 | 3.423 | 3.3377 | 3.3979 | 3.3979 | +0.059 (+1.75%) | 133 |
20 Dec 2021 | USD | 3.3525 | 3.3633 | 3.2288 | 3.3393 | 3.3393 | -0.014 (-0.41%) | 0 |
19 Dec 2021 | USD | 3.3704 | 3.4043 | 3.3364 | 3.3529 | 3.3529 | -0.018 (-0.52%) | 0 |