Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2021 | USD | 3.3102 | 3.3753 | 3.2542 | 3.3704 | 3.3704 | +0.061 (+1.85%) | 0 |
17 Dec 2021 | USD | 3.3862 | 3.4006 | 3.1944 | 3.3093 | 3.3093 | -0.073 (-2.15%) | 96 |
16 Dec 2021 | USD | 3.4236 | 3.4554 | 3.3795 | 3.3819 | 3.3819 | -0.042 (-1.22%) | 0 |
15 Dec 2021 | USD | 3.2624 | 3.4452 | 3.1387 | 3.4236 | 3.4236 | +0.162 (+4.96%) | 0 |
14 Dec 2021 | USD | 3.2019 | 3.4452 | 3.1618 | 3.2619 | 3.2619 | +0.059 (+1.85%) | 0 |
13 Dec 2021 | USD | 3.501 | 3.5049 | 3.163 | 3.2028 | 3.2028 | -0.298 (-8.51%) | 0 |
12 Dec 2021 | USD | 3.4479 | 3.5068 | 3.4101 | 3.5008 | 3.5008 | +0.052 (+1.52%) | 0 |
11 Dec 2021 | USD | 3.3496 | 3.4491 | 3.2879 | 3.4483 | 3.4483 | +0.098 (+2.92%) | 0 |
10 Dec 2021 | USD | 3.5291 | 3.576 | 3.3486 | 3.3505 | 3.3505 | -0.181 (-5.12%) | 0 |
9 Dec 2021 | USD | 3.7378 | 3.7489 | 3.5004 | 3.5312 | 3.5312 | -0.205 (-5.50%) | 0 |
8 Dec 2021 | USD | 3.6649 | 3.7405 | 3.6367 | 3.7367 | 3.7367 | +0.072 (+1.96%) | 0 |
7 Dec 2021 | USD | 3.6526 | 3.7333 | 3.6439 | 3.6647 | 3.6647 | +0.015 (+0.42%) | 0 |
6 Dec 2021 | USD | 3.5238 | 3.659 | 3.3683 | 3.6493 | 3.6493 | +0.127 (+3.61%) | 0 |
5 Dec 2021 | USD | 3.4622 | 3.5715 | 3.4547 | 3.5223 | 3.5223 | +0.059 (+1.70%) | 0 |
4 Dec 2021 | USD | 3.587 | 3.587 | 3.2318 | 3.4633 | 3.4633 | -0.124 (-3.45%) | 0 |
3 Dec 2021 | USD | 3.8451 | 3.9011 | 3.5461 | 3.5872 | 3.5872 | -0.258 (-6.71%) | 0 |
2 Dec 2021 | USD | 3.8928 | 3.8987 | 3.8107 | 3.8451 | 3.8451 | -0.048 (-1.22%) | 0 |
1 Dec 2021 | USD | 3.9294 | 4.0107 | 3.8828 | 3.8927 | 3.8927 | -0.038 (-0.98%) | 0 |
30 Nov 2021 | USD | 3.7488 | 3.9706 | 3.7232 | 3.9311 | 3.9311 | +0.182 (+4.87%) | 0 |
29 Nov 2021 | USD | 3.624 | 3.753 | 3.6205 | 3.7487 | 3.7487 | +0.124 (+3.43%) | 0 |
28 Nov 2021 | USD | 3.4677 | 3.6244 | 3.4096 | 3.6244 | 3.6244 | +0.159 (+4.57%) | 0 |
27 Nov 2021 | USD | 3.3661 | 3.5162 | 3.363 | 3.4659 | 3.4659 | +0.096 (+2.85%) | 651 |
26 Nov 2021 | USD | 3.7332 | 3.7476 | 3.2965 | 3.3699 | 3.3699 | -0.191 (-5.37%) | 0 |
25 Nov 2021 | USD | 3.5315 | 3.7505 | 3.5265 | 3.5612 | 3.5612 | +0.021 (+0.60%) | 1 |
24 Nov 2021 | USD | 3.6004 | 3.6114 | 3.4874 | 3.5398 | 3.5398 | -0.059 (-1.64%) | 1 |
23 Nov 2021 | USD | 3.3944 | 3.6103 | 3.3884 | 3.5988 | 3.5988 | +0.204 (+6.02%) | 0 |
22 Nov 2021 | USD | 3.5666 | 3.5666 | 3.379 | 3.3945 | 3.3945 | -0.173 (-4.86%) | 0 |
21 Nov 2021 | USD | 3.6315 | 3.6487 | 3.5679 | 3.5679 | 3.5679 | -0.065 (-1.78%) | 0 |
20 Nov 2021 | USD | 3.5374 | 3.6396 | 3.5086 | 3.6325 | 3.6325 | +0.097 (+2.73%) | 0 |
19 Nov 2021 | USD | 3.3056 | 3.5393 | 3.305 | 3.536 | 3.536 | +0.232 (+7.01%) | 0 |