Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 3.5283 | 3.5697 | 3.2459 | 3.3044 | 3.3044 | -0.222 (-6.30%) | 0 |
17 Nov 2021 | USD | 3.5267 | 6.1411 | 3.5267 | 3.5267 | 3.5267 | +0.006 (+0.17%) | 0 |
16 Nov 2021 | USD | 3.8023 | 27.6562 | 3.5207 | 3.5207 | 3.5207 | -0.284 (-7.47%) | 0 |
15 Nov 2021 | USD | 3.8257 | 3.9332 | 3.7894 | 3.805 | 3.805 | -0.024 (-0.62%) | 0 |
14 Nov 2021 | USD | 3.8987 | 3.9637 | 3.767 | 3.8289 | 3.8289 | -0.059 (-1.51%) | 0 |
13 Nov 2021 | USD | 3.8629 | 3.9839 | 3.8312 | 3.8876 | 3.8876 | +0.024 (+0.62%) | 0 |
12 Nov 2021 | USD | 3.9323 | 4.0038 | 3.7804 | 3.8637 | 3.8637 | -0.065 (-1.66%) | 0 |
11 Nov 2021 | USD | 3.8262 | 3.9422 | 3.8181 | 3.9288 | 3.9288 | +0.105 (+2.75%) | 0 |
10 Nov 2021 | USD | 3.9633 | 4.0336 | 3.7849 | 3.8235 | 3.8235 | -0.14 (-3.54%) | 0 |
9 Nov 2021 | USD | 3.9966 | 4.0344 | 3.9359 | 3.9637 | 3.9637 | -0.026 (-0.66%) | 0 |
8 Nov 2021 | USD | 3.863 | 4.0491 | 3.7864 | 3.99 | 3.99 | +0.123 (+3.18%) | 0 |
7 Nov 2021 | USD | 3.7576 | 3.9048 | 3.7405 | 3.8671 | 3.8671 | +0.113 (+3.00%) | 0 |
6 Nov 2021 | USD | 3.7329 | 3.7904 | 3.6226 | 3.7543 | 3.7543 | +0.035 (+0.94%) | 0 |
5 Nov 2021 | USD | 3.7592 | 3.7603 | 3.6949 | 3.7193 | 3.7193 | -0.717 (-16.15%) | 4,787 |
4 Nov 2021 | USD | 4.5211 | 4.536 | 4.3462 | 4.4358 | 4.4358 | -0.07 (-1.56%) | 0 |
3 Nov 2021 | USD | 4.4779 | 4.5299 | 4.3642 | 4.5061 | 4.5061 | +0.036 (+0.81%) | 509 |
2 Nov 2021 | USD | 4.3975 | 4.4699 | 4.3822 | 4.4699 | 4.4699 | +0.298 (+7.14%) | 505 |
1 Nov 2021 | USD | 4.154 | 4.2092 | 4.0044 | 4.1721 | 4.1721 | +0.019 (+0.46%) | 0 |
31 Oct 2021 | USD | 4.1715 | 4.2806 | 4.0173 | 4.1531 | 4.1531 | -0.003 (-0.06%) | 0 |
30 Oct 2021 | USD | 4.269 | 4.2911 | 4.0598 | 4.1557 | 4.1557 | -0.11 (-2.58%) | 0 |
29 Oct 2021 | USD | 4.1432 | 4.3457 | 4.1111 | 4.2657 | 4.2657 | +0.127 (+3.06%) | 0 |
28 Oct 2021 | USD | 3.7995 | 4.141 | 3.7595 | 4.1389 | 4.1389 | +0.345 (+9.08%) | 0 |
27 Oct 2021 | USD | 3.9963 | 4.1547 | 3.7413 | 3.7943 | 3.7943 | -0.204 (-5.10%) | 0 |
26 Oct 2021 | USD | 4.0983 | 4.2993 | 3.9309 | 3.9983 | 3.9983 | -0.092 (-2.25%) | 0 |
25 Oct 2021 | USD | 3.9392 | 4.1157 | 3.9131 | 4.0903 | 4.0903 | +0.145 (+3.68%) | 0 |
24 Oct 2021 | USD | 4.0317 | 4.1306 | 3.844 | 3.9453 | 3.9453 | -0.083 (-2.05%) | 0 |
23 Oct 2021 | USD | 3.8362 | 4.091 | 3.8169 | 4.0279 | 4.0279 | +0.194 (+5.07%) | 0 |
22 Oct 2021 | USD | 3.9044 | 3.9959 | 3.7878 | 3.8335 | 3.8335 | -0.117 (-2.95%) | 0 |
21 Oct 2021 | USD | 3.9497 | 4.027 | 3.9136 | 3.9501 | 3.9501 | -0.005 (-0.12%) | 436 |
20 Oct 2021 | USD | 3.6991 | 3.9549 | 3.6827 | 3.9549 | 3.9549 | +0.17 (+4.50%) | 437 |