| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2021 | USD | 5.025 | 5.1394 | 4.9646 | 5.0985 | 5.0985 | +0.068 (+1.35%) | 15,970 |
| 3 Apr 2021 | USD | 5.3229 | 5.3288 | 5.0306 | 5.0306 | 5.0306 | -0.295 (-5.55%) | 15,882 |
| 2 Apr 2021 | USD | 4.9156 | 5.341 | 4.872 | 5.3261 | 5.3261 | +0.406 (+8.26%) | 14,435 |
| 1 Apr 2021 | USD | 4.7879 | 4.9399 | 4.768 | 4.9198 | 4.9198 | +0.143 (+3.00%) | 16,771 |
| 31 Mar 2021 | USD | 4.5532 | 4.8554 | 4.389 | 4.7767 | 4.7767 | +0.222 (+4.87%) | 17,915 |
| 30 Mar 2021 | USD | 10.9064 | 11.0845 | 4.5409 | 4.5547 | 4.5547 | -6.37 (-58.31%) | 79,100 |
| 29 Mar 2021 | USD | 10.1019 | 11.0085 | 10.0693 | 10.9246 | 10.9246 | +0.816 (+8.07%) | 102,878 |
| 28 Mar 2021 | USD | 10.2721 | 10.3307 | 9.9916 | 10.1086 | 10.1086 | -0.178 (-1.73%) | 99,181 |
| 27 Mar 2021 | USD | 10.1858 | 10.3794 | 10.0112 | 10.2866 | 10.2866 | +0.097 (+0.95%) | 104,325 |
| 26 Mar 2021 | USD | 9.5263 | 10.1901 | 9.5263 | 10.1901 | 10.1901 | +0.663 (+6.95%) | 102,121 |
| 25 Mar 2021 | USD | 9.5241 | 9.7203 | 9.3112 | 9.5275 | 9.5275 | -0.013 (-0.14%) | 93,620 |
| 24 Mar 2021 | USD | 10.0421 | 10.4147 | 9.4146 | 9.5407 | 9.5407 | -0.518 (-5.15%) | 96,343 |
| 23 Mar 2021 | USD | 10.1158 | 10.3291 | 9.9477 | 10.0591 | 10.0591 | -0.08 (-0.79%) | 95,365 |
| 22 Mar 2021 | USD | 10.7047 | 10.8218 | 10.0307 | 10.1387 | 10.1387 | -0.565 (-5.28%) | 93,982 |
| 21 Mar 2021 | USD | 10.841 | 10.8988 | 10.5692 | 10.7036 | 10.7036 | -0.167 (-1.53%) | 103,213 |
| 20 Mar 2021 | USD | 10.8796 | 11.2068 | 10.8521 | 10.8702 | 10.8702 | -0.004 (-0.03%) | 107,337 |
| 19 Mar 2021 | USD | 10.6706 | 11.0133 | 10.4689 | 10.8738 | 10.8738 | +0.197 (+1.85%) | 113,713 |
| 18 Mar 2021 | USD | 10.9484 | 11.0924 | 10.6051 | 10.6766 | 10.6766 | -0.234 (-2.15%) | 103,261 |
| 17 Mar 2021 | USD | 10.8257 | 11.0023 | 10.4807 | 10.9111 | 10.9111 | +0.131 (+1.21%) | 109,739 |
| 16 Mar 2021 | USD | 10.7559 | 10.8947 | 10.3422 | 10.7806 | 10.7806 | +0.047 (+0.43%) | 107,308 |
| 15 Mar 2021 | USD | 11.1142 | 11.3216 | 10.5131 | 10.734 | 10.734 | -0.457 (-4.09%) | 106,284 |
| 14 Mar 2021 | USD | 11.5351 | 11.5803 | 11.0515 | 11.1914 | 11.1914 | -0.36 (-3.11%) | 110,692 |
| 13 Mar 2021 | USD | 10.614 | 11.6126 | 10.4131 | 11.551 | 11.551 | +0.929 (+8.75%) | 117,382 |
| 12 Mar 2021 | USD | 10.9455 | 11.003 | 10.3589 | 10.622 | 10.622 | -0.318 (-2.90%) | 109,135 |
| 11 Mar 2021 | USD | 10.7876 | 11.0495 | 10.4202 | 10.9395 | 10.9395 | +0.127 (+1.18%) | 113,496 |
| 10 Mar 2021 | USD | 11.2075 | 11.224 | 10.5825 | 10.8124 | 10.8124 | -0.367 (-3.28%) | 113,134 |
| 9 Mar 2021 | USD | 10.9645 | 11.1874 | 10.8338 | 11.179 | 11.179 | +0.194 (+1.76%) | 112,877 |
| 8 Mar 2021 | USD | 8.8963 | 10.9855 | 8.8963 | 10.9855 | 10.9855 | +2.085 (+23.43%) | 114,074 |
| 7 Mar 2021 | USD | 9.9284 | 10.1152 | 8.4304 | 8.9003 | 8.9003 | -1.035 (-10.41%) | 125,455 |
| 6 Mar 2021 | USD | 6.2007 | 10.0078 | 6.1448 | 9.935 | 9.935 | +3.731 (+60.15%) | 101,394 |
