Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.4722 | 0.4765 | 0.4697 | 0.473 | 0.473 | +0.001 (+0.17%) | 0 |
9 Aug 2022 | USD | 0.4701 | 0.4825 | 0.4685 | 0.4722 | 0.4722 | +0.002 (+0.45%) | 0 |
8 Aug 2022 | USD | 0.4523 | 0.4836 | 0.4502 | 0.4701 | 0.4701 | +0.018 (+3.94%) | 0 |
7 Aug 2022 | USD | 0.4504 | 0.4588 | 0.4502 | 0.4523 | 0.4523 | +0.002 (+0.42%) | 0 |
6 Aug 2022 | USD | 0.5517 | 0.5553 | 0.4462 | 0.4504 | 0.4504 | -0.101 (-18.36%) | 0 |
5 Aug 2022 | USD | 0.4709 | 0.5589 | 0.465 | 0.5517 | 0.5517 | +0.081 (+17.16%) | 0 |
4 Aug 2022 | USD | 0.461 | 0.4731 | 0.4594 | 0.4709 | 0.4709 | +0.01 (+2.15%) | 0 |
3 Aug 2022 | USD | 0.4441 | 0.6432 | 0.444 | 0.461 | 0.461 | +0.017 (+3.81%) | 0 |
2 Aug 2022 | USD | 0.4704 | 0.6434 | 0.444 | 0.4441 | 0.4441 | -0.026 (-5.59%) | 0 |
1 Aug 2022 | USD | 0.3064 | 0.6433 | 0.3002 | 0.4704 | 0.4704 | +0.164 (+53.52%) | 0 |
31 Jul 2022 | USD | 0.3137 | 0.3167 | 0.3049 | 0.3064 | 0.3064 | -0.007 (-2.33%) | 0 |
30 Jul 2022 | USD | 0.3118 | 0.3202 | 0.311 | 0.3137 | 0.3137 | +0.002 (+0.61%) | 0 |
29 Jul 2022 | USD | 0.3115 | 0.3202 | 0.311 | 0.3118 | 0.3118 | +0 (+0.10%) | 0 |
28 Jul 2022 | USD | 0.3235 | 0.3378 | 0.3109 | 0.3115 | 0.3115 | -0.012 (-3.71%) | 0 |
27 Jul 2022 | USD | 0.337 | 0.3378 | 0.3235 | 0.3235 | 0.3235 | -0.013 (-4.01%) | 0 |
26 Jul 2022 | USD | 0.337 | 0.3377 | 0.3369 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.3375 | 0.3377 | 0.3369 | 0.337 | 0.337 | -0.001 (-0.15%) | 0 |
24 Jul 2022 | USD | 0.3375 | 0.3377 | 0.337 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.3371 | 0.3377 | 0.337 | 0.3375 | 0.3375 | +0 (+0.12%) | 0 |
22 Jul 2022 | USD | 0.337 | 0.3378 | 0.337 | 0.3371 | 0.3371 | +0 (+0.03%) | 0 |
21 Jul 2022 | USD | 0.3377 | 0.3377 | 0.337 | 0.337 | 0.337 | -0.001 (-0.21%) | 0 |
20 Jul 2022 | USD | 0.3395 | 0.3397 | 0.3354 | 0.3377 | 0.3377 | -0.002 (-0.53%) | 0 |
19 Jul 2022 | USD | 0.3316 | 0.3397 | 0.3298 | 0.3395 | 0.3395 | +0.008 (+2.38%) | 0 |