| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 3.3604 | 3.3992 | 2.6072 | 2.6101 | 2.6101 | -0.75 (-22.33%) | 1,448 |
| 22 Feb 2021 | USD | 3.8213 | 4.4315 | 2.6608 | 3.3603 | 3.3603 | -0.461 (-12.06%) | 51,167 |
| 21 Feb 2021 | USD | 2.9002 | 6.8524 | 2.5112 | 3.8213 | 3.8213 | +0.921 (+31.76%) | 34,015 |
| 20 Feb 2021 | USD | 2.5805 | 6.8698 | 2.5599 | 2.9002 | 2.9002 | +0.32 (+12.38%) | 63,743 |
| 19 Feb 2021 | USD | 2.7901 | 11.399 | 2.5096 | 2.5806 | 2.5806 | -0.209 (-7.51%) | 44,934 |
| 18 Feb 2021 | USD | 3.2412 | 3.4697 | 2.7899 | 2.7901 | 2.7901 | -0.451 (-13.92%) | 2,671 |
| 17 Feb 2021 | USD | 2.511 | 3.3305 | 2.4996 | 3.2412 | 3.2412 | +0.73 (+29.07%) | 36,551 |
| 16 Feb 2021 | USD | 2.5106 | 2.5615 | 2.4987 | 2.5111 | 2.5111 | +0.001 (+0.02%) | 55,615 |
| 15 Feb 2021 | USD | 2.4618 | 2.5706 | 2.4417 | 2.5105 | 2.5105 | +0.049 (+1.98%) | 53,182 |
| 14 Feb 2021 | USD | 2.9024 | 2.9536 | 2.4513 | 2.4618 | 2.4618 | -0.441 (-15.18%) | 49,738 |
| 13 Feb 2021 | USD | 2.7346 | 2.9528 | 2.6598 | 2.9024 | 2.9024 | +0.168 (+6.14%) | 36,276 |
| 12 Feb 2021 | USD | 2.5509 | 2.7349 | 2.5504 | 2.7346 | 2.7346 | +0.183 (+7.19%) | 48,519 |
| 11 Feb 2021 | USD | 2.9321 | 3.012 | 2.5506 | 2.5511 | 2.5511 | -0.381 (-13.00%) | 44,837 |
| 10 Feb 2021 | USD | 3.2641 | 3.3238 | 2.9311 | 2.9322 | 2.9322 | -0.332 (-10.16%) | 38,878 |
| 9 Feb 2021 | USD | 2.9531 | 3.3951 | 2.872 | 3.2638 | 3.2638 | +0.311 (+10.53%) | 44,949 |
| 8 Feb 2021 | USD | 3.1738 | 3.2632 | 2.7622 | 2.9529 | 2.9529 | -0.221 (-6.96%) | 59,377 |
| 7 Feb 2021 | USD | 2.673 | 3.2339 | 2.6014 | 3.1739 | 3.1739 | +0.501 (+18.74%) | 47,426 |
| 6 Feb 2021 | USD | 3.0804 | 3.406 | 2.6229 | 2.673 | 2.673 | -0.407 (-13.23%) | 69,435 |
| 5 Feb 2021 | USD | 2.4219 | 3.4911 | 2.3714 | 3.0805 | 3.0805 | +0.659 (+27.19%) | 31,880 |
| 4 Feb 2021 | USD | 2.1822 | 2.7021 | 1.8413 | 2.4219 | 2.4219 | +0.24 (+10.98%) | 26,437 |
| 3 Feb 2021 | USD | 2.2332 | 2.2853 | 2.1817 | 2.1823 | 2.1823 | -0.051 (-2.27%) | 51,695 |
| 2 Feb 2021 | USD | 2.1114 | 2.284 | 2.061 | 2.2331 | 2.2331 | +0.122 (+5.76%) | 42,882 |
| 1 Feb 2021 | USD | 2.1918 | 2.2226 | 2.0594 | 2.1114 | 2.1114 | -0.08 (-3.67%) | 54,920 |
| 31 Jan 2021 | USD | 2.2728 | 2.2828 | 2.171 | 2.1918 | 2.1918 | -0.081 (-3.57%) | 28,685 |
| 30 Jan 2021 | USD | 2.4212 | 2.4227 | 2.2306 | 2.2729 | 2.2729 | -0.148 (-6.13%) | 21,985 |
| 29 Jan 2021 | USD | 2.3837 | 2.4277 | 2.3228 | 2.4213 | 2.4213 | +0.038 (+1.59%) | 130,867 |
| 28 Jan 2021 | USD | 2.3642 | 2.5129 | 2.322 | 2.3833 | 2.3833 | +0.019 (+0.81%) | 47,700 |
| 27 Jan 2021 | USD | 2.4927 | 2.5734 | 2.361 | 2.3641 | 2.3641 | -0.129 (-5.16%) | 51,776 |
| 26 Jan 2021 | USD | 2.8799 | 2.9008 | 2.4527 | 2.4927 | 2.4927 | -0.387 (-13.44%) | 50,831 |
| 25 Jan 2021 | USD | 2.8841 | 2.9697 | 2.5107 | 2.8798 | 2.8798 | -0.004 (-0.15%) | 80,507 |
