Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.3282 | 0.333 | 0.3281 | 0.3316 | 0.3316 | +0.003 (+1.04%) | 0 |
17 Jul 2022 | USD | 0.3282 | 0.3283 | 0.3282 | 0.3282 | 0.3282 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.3282 | 0.3283 | 0.3281 | 0.3282 | 0.3282 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.3281 | 0.3282 | 0.3281 | 0.3282 | 0.3282 | +0 (+0.03%) | 0 |
14 Jul 2022 | USD | 0.328 | 0.3281 | 0.328 | 0.3281 | 0.3281 | +0 (+0.03%) | 0 |
13 Jul 2022 | USD | 0.3281 | 0.3291 | 0.3279 | 0.328 | 0.328 | -0 (-0.03%) | 0 |
12 Jul 2022 | USD | 0.3285 | 0.3291 | 0.3279 | 0.3281 | 0.3281 | -0 (-0.12%) | 0 |
11 Jul 2022 | USD | 0.3336 | 0.3337 | 0.328 | 0.3285 | 0.3285 | -0.005 (-1.53%) | 0 |
10 Jul 2022 | USD | 0.34 | 0.3401 | 0.3333 | 0.3336 | 0.3336 | -0.006 (-1.88%) | 0 |
9 Jul 2022 | USD | 0.3606 | 0.3642 | 0.34 | 0.34 | 0.34 | -0.021 (-5.71%) | 0 |
8 Jul 2022 | USD | 0.3568 | 0.3642 | 0.3281 | 0.3606 | 0.3606 | +0.004 (+1.07%) | 0 |
7 Jul 2022 | USD | 0.3608 | 0.3641 | 0.3536 | 0.3568 | 0.3568 | -0.004 (-1.11%) | 0 |
6 Jul 2022 | USD | 0.3595 | 0.3641 | 0.3593 | 0.3608 | 0.3608 | +0.001 (+0.36%) | 0 |
5 Jul 2022 | USD | 0.3595 | 0.3595 | 0.3535 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.3782 | 0.3788 | 0.3267 | 0.3595 | 0.3595 | -0.019 (-4.97%) | 0 |
3 Jul 2022 | USD | 0.3755 | 0.3789 | 0.3704 | 0.3783 | 0.3783 | +0.003 (+0.75%) | 0 |
2 Jul 2022 | USD | 0.3712 | 0.3787 | 0.3678 | 0.3755 | 0.3755 | +0.004 (+1.16%) | 0 |
1 Jul 2022 | USD | 0.3199 | 0.3788 | 0.3139 | 0.3712 | 0.3712 | +0.051 (+16.04%) | 0 |
30 Jun 2022 | USD | 0.3195 | 0.32 | 0.3138 | 0.3199 | 0.3199 | +0 (+0.13%) | 0 |
29 Jun 2022 | USD | 0.3268 | 0.3297 | 0.3145 | 0.3195 | 0.3195 | -0.007 (-2.23%) | 0 |
28 Jun 2022 | USD | 0.2739 | 0.3299 | 0.2733 | 0.3268 | 0.3268 | +0.053 (+19.31%) | 0 |
27 Jun 2022 | USD | 0.3559 | 0.3627 | 0.2733 | 0.2739 | 0.2739 | -0.082 (-23.04%) | 0 |
26 Jun 2022 | USD | 0.3912 | 0.3914 | 0.3468 | 0.3559 | 0.3559 | -0.035 (-9.02%) | 0 |
25 Jun 2022 | USD | 0.3925 | 0.3998 | 0.3904 | 0.3912 | 0.3912 | -0.001 (-0.33%) | 0 |
24 Jun 2022 | USD | 0.3213 | 0.3997 | 0.3202 | 0.3925 | 0.3925 | +0.071 (+22.16%) | 0 |
23 Jun 2022 | USD | 0.3276 | 0.3299 | 0.3202 | 0.3213 | 0.3213 | -0.006 (-1.92%) | 0 |
22 Jun 2022 | USD | 0.299 | 0.3298 | 0.2958 | 0.3276 | 0.3276 | +0.029 (+9.57%) | 0 |
21 Jun 2022 | USD | 0.3214 | 0.3271 | 0.2962 | 0.299 | 0.299 | -0.022 (-6.97%) | 0 |
20 Jun 2022 | USD | 0.2931 | 0.3275 | 0.2927 | 0.3214 | 0.3214 | +0.028 (+9.66%) | 0 |
19 Jun 2022 | USD | 0.2903 | 0.2953 | 0.2846 | 0.2931 | 0.2931 | +0.003 (+0.96%) | 0 |