| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 3.9392 | 4.2625 | 3.9379 | 3.9603 | 3.9603 | +0.021 (+0.54%) | 46,356 |
| 24 Nov 2020 | USD | 4.5704 | 4.6019 | 3.8955 | 3.9392 | 3.9392 | -0.631 (-13.81%) | 66,512 |
| 23 Nov 2020 | USD | 3.2274 | 4.6026 | 3.1174 | 4.5703 | 4.5703 | +1.343 (+41.61%) | 51,054 |
| 22 Nov 2020 | USD | 3.2364 | 3.3865 | 3.0444 | 3.2274 | 3.2274 | -0.009 (-0.28%) | 50,902 |
| 21 Nov 2020 | USD | 3.1914 | 3.4198 | 3.0167 | 3.2364 | 3.2364 | +0.045 (+1.41%) | 40,996 |
| 20 Nov 2020 | USD | 3.1124 | 3.4127 | 3.0317 | 3.1914 | 3.1914 | +0.079 (+2.54%) | 46,436 |
| 19 Nov 2020 | USD | 3.2213 | 3.7407 | 3.0106 | 3.1124 | 3.1124 | -0.109 (-3.38%) | 30,154 |
| 18 Nov 2020 | USD | 3.1526 | 3.7035 | 3.1504 | 3.2213 | 3.2213 | +0.069 (+2.18%) | 74,228 |
| 17 Nov 2020 | USD | 3.3715 | 3.4011 | 3.0098 | 3.1526 | 3.1526 | -0.149 (-4.51%) | 90,599 |
| 16 Nov 2020 | USD | 3.2321 | 3.502 | 3.0017 | 3.3014 | 3.3014 | +0.069 (+2.14%) | 83,414 |
| 15 Nov 2020 | USD | 3.0709 | 3.4727 | 3.0013 | 3.2321 | 3.2321 | +0.161 (+5.25%) | 38,023 |
| 14 Nov 2020 | USD | 3.1311 | 3.662 | 3.0581 | 3.0709 | 3.0709 | -0.06 (-1.92%) | 35,961 |
| 13 Nov 2020 | USD | 3.5618 | 3.6936 | 3.0615 | 3.1311 | 3.1311 | -0.431 (-12.09%) | 38,307 |
| 12 Nov 2020 | USD | 4.114 | 4.1147 | 3.0614 | 3.5618 | 3.5618 | -0.552 (-13.42%) | 70,792 |
| 11 Nov 2020 | USD | 4.2248 | 4.3359 | 3.9834 | 4.114 | 4.114 | -0.111 (-2.62%) | 54,260 |
| 10 Nov 2020 | USD | 4.4029 | 4.6035 | 4.2246 | 4.2248 | 4.2248 | -0.178 (-4.05%) | 31,575 |
| 9 Nov 2020 | USD | 3.7832 | 4.4031 | 3.103 | 4.4029 | 4.4029 | +0.62 (+16.38%) | 56,592 |
| 8 Nov 2020 | USD | 5.078 | 5.2863 | 2.3519 | 3.7832 | 3.7832 | -1.295 (-25.50%) | 43,726 |
| 7 Nov 2020 | USD | 4.6114 | 5.0784 | 4.3019 | 5.078 | 5.078 | +0.467 (+10.12%) | 50,282 |
| 6 Nov 2020 | USD | 4.4919 | 4.7814 | 4.4383 | 4.6114 | 4.6114 | +0.119 (+2.66%) | 50,360 |
| 5 Nov 2020 | USD | 3.9843 | 4.4929 | 3.9434 | 4.4919 | 4.4919 | +0.508 (+12.74%) | 47,258 |
| 4 Nov 2020 | USD | 3.9822 | 4.0736 | 3.8208 | 3.9843 | 3.9843 | +0.002 (+0.05%) | 69,651 |
| 3 Nov 2020 | USD | 4.1422 | 4.1422 | 3.6708 | 3.9822 | 3.9822 | -0.16 (-3.86%) | 55,954 |
| 2 Nov 2020 | USD | 4.6718 | 4.973 | 3.9706 | 4.1422 | 4.1422 | -0.53 (-11.34%) | 78,703 |
| 1 Nov 2020 | USD | 4.6409 | 4.8108 | 4.5805 | 4.6718 | 4.6718 | +0.031 (+0.67%) | 30,440 |
| 31 Oct 2020 | USD | 4.9545 | 5.0829 | 4.5122 | 4.6409 | 4.6409 | -0.314 (-6.33%) | 32,640 |
| 30 Oct 2020 | USD | 5.0618 | 5.1923 | 4.9508 | 4.9545 | 4.9545 | -0.107 (-2.12%) | 0 |
| 29 Oct 2020 | USD | 4.9817 | 5.1923 | 4.6713 | 5.0618 | 5.0618 | +0.08 (+1.61%) | 39,191 |
| 28 Oct 2020 | USD | 5.1912 | 5.4023 | 4.9115 | 4.9817 | 4.9817 | -0.209 (-4.04%) | 55,395 |
| 27 Oct 2020 | USD | 5.5453 | 5.6254 | 4.7621 | 5.1912 | 5.1912 | -0.354 (-6.39%) | 81,563 |
