Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.2993 | 0.2993 | 0.2903 | 0.2903 | 0.2903 | -0.009 (-3.01%) | 0 |
17 Jun 2022 | USD | 0.2993 | 0.2993 | 0.2695 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2678 | 0.3038 | 0.2663 | 0.2993 | 0.2993 | +0.032 (+11.76%) | 0 |
15 Jun 2022 | USD | 0.2655 | 0.2708 | 0.2629 | 0.2678 | 0.2678 | +0.002 (+0.87%) | 0 |
14 Jun 2022 | USD | 0.2645 | 0.2709 | 0.2629 | 0.2655 | 0.2655 | +0.001 (+0.38%) | 0 |
13 Jun 2022 | USD | 0.3258 | 0.3276 | 0.2629 | 0.2645 | 0.2645 | -0.061 (-18.82%) | 0 |
12 Jun 2022 | USD | 0.3623 | 0.3631 | 0.3021 | 0.3258 | 0.3258 | -0.036 (-10.07%) | 0 |
11 Jun 2022 | USD | 0.3764 | 0.3766 | 0.361 | 0.3623 | 0.3623 | -0.014 (-3.75%) | 0 |
10 Jun 2022 | USD | 0.4013 | 0.4034 | 0.3757 | 0.3764 | 0.3764 | -0.025 (-6.20%) | 0 |
9 Jun 2022 | USD | 0.3338 | 0.4038 | 0.328 | 0.4013 | 0.4013 | +0.068 (+20.22%) | 0 |
8 Jun 2022 | USD | 0.2691 | 0.3584 | 0.2691 | 0.3338 | 0.3338 | +0.065 (+24.04%) | 0 |
7 Jun 2022 | USD | 0.2659 | 0.2772 | 0.2653 | 0.2691 | 0.2691 | +0.003 (+1.20%) | 0 |
6 Jun 2022 | USD | 0.2649 | 0.2711 | 0.2638 | 0.2659 | 0.2659 | +0.001 (+0.38%) | 0 |
5 Jun 2022 | USD | 0.2626 | 0.2717 | 0.2603 | 0.2649 | 0.2649 | +0.002 (+0.88%) | 0 |
4 Jun 2022 | USD | 0.2662 | 0.2663 | 0.2585 | 0.2626 | 0.2626 | -0.004 (-1.35%) | 0 |
3 Jun 2022 | USD | 0.2588 | 0.2663 | 0.2586 | 0.2662 | 0.2662 | +0.007 (+2.86%) | 0 |
2 Jun 2022 | USD | 0.2718 | 0.2748 | 0.2586 | 0.2588 | 0.2588 | -0.013 (-4.78%) | 0 |
1 Jun 2022 | USD | 0.2692 | 0.2769 | 0.2677 | 0.2718 | 0.2718 | +0.003 (+0.97%) | 0 |
31 May 2022 | USD | 0.27 | 0.2755 | 0.2667 | 0.2692 | 0.2692 | -0.001 (-0.30%) | 0 |
30 May 2022 | USD | 0.2662 | 0.271 | 0.2652 | 0.27 | 0.27 | +0.004 (+1.43%) | 0 |
29 May 2022 | USD | 0.2661 | 0.2662 | 0.2652 | 0.2662 | 0.2662 | +0 (+0.04%) | 0 |
28 May 2022 | USD | 0.2594 | 0.2662 | 0.2594 | 0.2661 | 0.2661 | +0.006 (+2.27%) | 0 |
27 May 2022 | USD | 0.2586 | 0.2648 | 0.2584 | 0.2602 | 0.2602 | +0.002 (+0.62%) | 0 |
26 May 2022 | USD | 0.251 | 0.2647 | 0.2485 | 0.2586 | 0.2586 | +0.008 (+3.03%) | 0 |
25 May 2022 | USD | 0.2398 | 0.2545 | 0.2397 | 0.251 | 0.251 | +0.011 (+4.67%) | 0 |
24 May 2022 | USD | 0.2207 | 0.2398 | 0.2207 | 0.2398 | 0.2398 | +0.019 (+8.65%) | 0 |
23 May 2022 | USD | 0.2209 | 0.2259 | 0.2163 | 0.2207 | 0.2207 | -0 (-0.09%) | 0 |
22 May 2022 | USD | 0.2168 | 0.2215 | 0.2168 | 0.2209 | 0.2209 | +0.004 (+1.89%) | 0 |
21 May 2022 | USD | 0.2181 | 0.2184 | 0.2157 | 0.2168 | 0.2168 | -0.001 (-0.55%) | 0 |
20 May 2022 | USD | 0.2176 | 0.2185 | 0.2137 | 0.218 | 0.218 | +0 (+0.18%) | 0 |