Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.217 | 0.2184 | 0.2129 | 0.2176 | 0.2176 | +0.001 (+0.28%) | 0 |
18 May 2022 | USD | 0.2129 | 0.2171 | 0.2129 | 0.217 | 0.217 | +0.004 (+1.93%) | 0 |
17 May 2022 | USD | 0.2127 | 0.2129 | 0.2118 | 0.2129 | 0.2129 | +0 (+0.09%) | 0 |
16 May 2022 | USD | 0.1882 | 0.2129 | 0.1865 | 0.2127 | 0.2127 | +0.025 (+13.02%) | 0 |
15 May 2022 | USD | 0.1836 | 0.189 | 0.1835 | 0.1882 | 0.1882 | +0.005 (+2.51%) | 0 |
14 May 2022 | USD | 0.1819 | 0.1852 | 0.1799 | 0.1836 | 0.1836 | +0.002 (+0.93%) | 0 |
13 May 2022 | USD | 0.2154 | 0.2195 | 0.1799 | 0.1819 | 0.1819 | -0.034 (-15.55%) | 0 |
12 May 2022 | USD | 0.2157 | 0.221 | 0.1943 | 0.2154 | 0.2154 | -0 (-0.14%) | 0 |
11 May 2022 | USD | 0.338 | 0.3381 | 0.1992 | 0.2157 | 0.2157 | -0.122 (-36.18%) | 0 |
10 May 2022 | USD | 0.3416 | 0.3416 | 0.3315 | 0.338 | 0.338 | -0.004 (-1.05%) | 0 |
9 May 2022 | USD | 0.3003 | 0.3625 | 0.2944 | 0.3416 | 0.3416 | +0.041 (+13.75%) | 0 |
8 May 2022 | USD | 0.2747 | 0.32 | 0.2746 | 0.3003 | 0.3003 | +0.026 (+9.32%) | 0 |
7 May 2022 | USD | 0.3518 | 0.42 | 0.2666 | 0.2747 | 0.2747 | -0.077 (-21.92%) | 0 |
6 May 2022 | USD | 0.4165 | 0.4206 | 0.3518 | 0.3518 | 0.3518 | -0.065 (-15.53%) | 0 |
5 May 2022 | USD | 0.3962 | 0.4419 | 0.3962 | 0.4165 | 0.4165 | +0.02 (+5.12%) | 0 |
4 May 2022 | USD | 0.3733 | 0.4002 | 0.3733 | 0.3962 | 0.3962 | +0.023 (+6.13%) | 0 |
3 May 2022 | USD | 0.3733 | 0.3848 | 0.3733 | 0.3733 | 0.3733 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.3733 | 0.3734 | 0.3733 | 0.3733 | 0.3733 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.3501 | 0.3772 | 0.35 | 0.3733 | 0.3733 | +0.023 (+6.63%) | 0 |
30 Apr 2022 | USD | 0.3501 | 0.3555 | 0.35 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.412 | 0.412 | 0.26 | 0.3501 | 0.3501 | -0.062 (-15.02%) | 0 |
28 Apr 2022 | USD | 0.4162 | 0.4162 | 0.4119 | 0.412 | 0.412 | -0.004 (-1.01%) | 0 |
27 Apr 2022 | USD | 0.4639 | 0.464 | 0.3882 | 0.4162 | 0.4162 | -0.048 (-10.28%) | 0 |
26 Apr 2022 | USD | 0.408 | 0.4828 | 0.4079 | 0.4639 | 0.4639 | +0.056 (+13.70%) | 0 |
25 Apr 2022 | USD | 0.4781 | 0.4781 | 0.4001 | 0.408 | 0.408 | -0.07 (-14.66%) | 0 |
24 Apr 2022 | USD | 0.4876 | 0.5227 | 0.464 | 0.4781 | 0.4781 | -0.009 (-1.95%) | 0 |
23 Apr 2022 | USD | 0.4733 | 0.4876 | 0.446 | 0.4876 | 0.4876 | +0.014 (+3.02%) | 0 |
22 Apr 2022 | USD | 0.4876 | 0.4876 | 0.4732 | 0.4733 | 0.4733 | -0.014 (-2.93%) | 0 |
21 Apr 2022 | USD | 0.4505 | 0.4974 | 0.4505 | 0.4876 | 0.4876 | +0.037 (+8.24%) | 0 |
20 Apr 2022 | USD | 0.4506 | 0.4506 | 0.4287 | 0.4505 | 0.4505 | -0 (-0.02%) | 0 |