Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.446 | 0.4596 | 0.4373 | 0.4506 | 0.4506 | +0.005 (+1.03%) | 0 |
18 Apr 2022 | USD | 0.4688 | 0.4781 | 0.4203 | 0.446 | 0.446 | -0.023 (-4.84%) | 0 |
17 Apr 2022 | USD | 0.4401 | 0.4687 | 0.4401 | 0.4687 | 0.4687 | +0.029 (+6.50%) | 0 |
16 Apr 2022 | USD | 0.5023 | 0.5024 | 0.4245 | 0.4401 | 0.4401 | -0.062 (-12.38%) | 0 |
15 Apr 2022 | USD | 0.5491 | 0.5886 | 0.5023 | 0.5023 | 0.5023 | -0.047 (-8.52%) | 0 |
14 Apr 2022 | USD | 0.4245 | 0.5491 | 0 | 0.5491 | 0.5491 | +0.125 (+29.35%) | 0 |
13 Apr 2022 | USD | 0.5602 | 0.6124 | 0.4203 | 0.4245 | 0.4245 | -0.136 (-24.22%) | 0 |
12 Apr 2022 | USD | 0.5002 | 0.5887 | 0.408 | 0.5602 | 0.5602 | +0.06 (+12.00%) | 98 |
11 Apr 2022 | USD | 0.5001 | 0.5003 | 0.5001 | 0.5002 | 0.5002 | +0 (+0.02%) | 48 |
10 Apr 2022 | USD | 0.5886 | 0.6003 | 0.4001 | 0.5001 | 0.5001 | -0.088 (-15.04%) | 97 |
9 Apr 2022 | USD | 0.5123 | 0.5945 | 0.5123 | 0.5886 | 0.5886 | +0.076 (+14.89%) | 56 |
8 Apr 2022 | USD | 0.4162 | 0.5201 | 0.4162 | 0.5123 | 0.5123 | +0.096 (+23.09%) | 15 |
7 Apr 2022 | USD | 0.4203 | 0.6245 | 0.3999 | 0.4162 | 0.4162 | -0.004 (-0.98%) | 177 |
6 Apr 2022 | USD | 0.4505 | 0.4506 | 0.4202 | 0.4203 | 0.4203 | -0.03 (-6.70%) | 3 |
5 Apr 2022 | USD | 0.5123 | 0.5124 | 0.4404 | 0.4505 | 0.4505 | -0.062 (-12.06%) | 55 |
4 Apr 2022 | USD | 0.5123 | 0.5279 | 0.5123 | 0.5123 | 0.5123 | 0.0 (0.0%) | 5 |
3 Apr 2022 | USD | 0.5279 | 0.5279 | 0.5123 | 0.5123 | 0.5123 | -0.016 (-2.96%) | 0 |
2 Apr 2022 | USD | 0.5886 | 0.6435 | 0.5074 | 0.5279 | 0.5279 | -0.061 (-10.31%) | 106 |
1 Apr 2022 | USD | 0.4974 | 0.5903 | 0.4974 | 0.5886 | 0.5886 | +0.091 (+18.34%) | 18 |
31 Mar 2022 | USD | 0.6063 | 0.6065 | 0.4973 | 0.4974 | 0.4974 | -0.109 (-17.96%) | 21 |
30 Mar 2022 | USD | 0.6186 | 0.6187 | 0.5886 | 0.6063 | 0.6063 | -0.012 (-1.99%) | 36 |
29 Mar 2022 | USD | 0.6124 | 0.6187 | 0.6124 | 0.6186 | 0.6186 | +0.006 (+1.00%) | 1 |
28 Mar 2022 | USD | 0.6246 | 0.6248 | 0.5885 | 0.6125 | 0.6125 | -0.012 (-1.94%) | 44 |
27 Mar 2022 | USD | 0.6246 | 0.6436 | 0.6124 | 0.6246 | 0.6246 | 0.0 (0.0%) | 30 |
26 Mar 2022 | USD | 0.5802 | 0.6309 | 0.5802 | 0.6246 | 0.6246 | +0.044 (+7.65%) | 7 |
25 Mar 2022 | USD | 0.583 | 0.583 | 0.5658 | 0.5802 | 0.5802 | -0.003 (-0.46%) | 13 |
24 Mar 2022 | USD | 0.5703 | 0.6403 | 0.5702 | 0.5829 | 0.5829 | +0.013 (+2.23%) | 1,199 |
23 Mar 2022 | USD | 0.5742 | 0.5744 | 0.5701 | 0.5702 | 0.5702 | -0.004 (-0.70%) | 16 |
22 Mar 2022 | USD | 0.634 | 0.6532 | 0.5742 | 0.5742 | 0.5742 | -0.06 (-9.43%) | 151 |
21 Mar 2022 | USD | 0.5519 | 0.6468 | 0.5519 | 0.634 | 0.634 | +0.082 (+14.88%) | 109 |