Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2022 | USD | 0.5631 | 0.5631 | 0.5519 | 0.5519 | 0.5519 | -0.011 (-1.99%) | 12 |
19 Mar 2022 | USD | 0.6468 | 0.6469 | 0.5631 | 0.5631 | 0.5631 | -0.084 (-12.94%) | 40 |
18 Mar 2022 | USD | 0.6468 | 0.6471 | 0.6368 | 0.6468 | 0.6468 | 0.0 (0.0%) | 18 |
17 Mar 2022 | USD | 0.6341 | 0.6533 | 0.634 | 0.6468 | 0.6468 | +0.013 (+2.00%) | 17 |
16 Mar 2022 | USD | 0.5302 | 0.6404 | 0.5101 | 0.6341 | 0.6341 | +0.104 (+19.60%) | 98 |
15 Mar 2022 | USD | 0.4664 | 0.5302 | 0.4664 | 0.5302 | 0.5302 | +0.064 (+13.68%) | 83 |
14 Mar 2022 | USD | 0.4664 | 0.4665 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 4 |
13 Mar 2022 | USD | 0.4663 | 0.4665 | 0.4663 | 0.4664 | 0.4664 | +0 (+0.02%) | 1 |
12 Mar 2022 | USD | 0.4404 | 0.4665 | 0.4403 | 0.4663 | 0.4663 | +0.026 (+5.88%) | 3 |
11 Mar 2022 | USD | 0.4951 | 0.4951 | 0.4403 | 0.4404 | 0.4404 | -0.055 (-11.05%) | 29 |
10 Mar 2022 | USD | 0.563 | 0.5631 | 0.495 | 0.4951 | 0.4951 | -0.068 (-12.06%) | 37 |
9 Mar 2022 | USD | 0.563 | 0.5801 | 0.5629 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.5409 | 0.5802 | 0.5409 | 0.563 | 0.563 | +0.022 (+4.07%) | 8 |
7 Mar 2022 | USD | 0.5629 | 0.563 | 0.5409 | 0.541 | 0.541 | -0.022 (-3.89%) | 93 |
6 Mar 2022 | USD | 0.563 | 0.5631 | 0.5628 | 0.5629 | 0.5629 | -0 (-0.02%) | 1 |
5 Mar 2022 | USD | 0.5048 | 0.5702 | 0.5047 | 0.563 | 0.563 | +0.058 (+11.53%) | 22 |
4 Mar 2022 | USD | 0.6092 | 0.6095 | 0.49 | 0.5048 | 0.5048 | -0.104 (-17.14%) | 47 |
3 Mar 2022 | USD | 0.6155 | 0.6155 | 0.6092 | 0.6092 | 0.6092 | -0.006 (-1.02%) | 0 |
2 Mar 2022 | USD | 0.5575 | 0.6155 | 0.5574 | 0.6155 | 0.6155 | +0.058 (+10.40%) | 27 |
1 Mar 2022 | USD | 0.5574 | 0.5575 | 0.5358 | 0.5575 | 0.5575 | +0 (+0.02%) | 25 |
28 Feb 2022 | USD | 0.5412 | 0.5575 | 0.541 | 0.5574 | 0.5574 | +0.016 (+2.99%) | 0 |
27 Feb 2022 | USD | 0.5358 | 0.5802 | 0.5358 | 0.5412 | 0.5412 | +0.005 (+1.01%) | 75 |
26 Feb 2022 | USD | 0.5359 | 0.5467 | 0.5358 | 0.5358 | 0.5358 | -0 (-0.02%) | 35 |
25 Feb 2022 | USD | 0.6004 | 0.6004 | 0.5002 | 0.5359 | 0.5359 | -0.065 (-10.74%) | 138 |
24 Feb 2022 | USD | 0.5503 | 0.6005 | 0.5502 | 0.6004 | 0.6004 | +0.05 (+9.10%) | 768 |
23 Feb 2022 | USD | 0.6067 | 0.619 | 0.5503 | 0.5503 | 0.5503 | -0.056 (-9.30%) | 20 |
22 Feb 2022 | USD | 0.7003 | 0.7006 | 0.5902 | 0.6067 | 0.6067 | -0.094 (-13.38%) | 16,372 |
21 Feb 2022 | USD | 0.7103 | 0.7106 | 0.7003 | 0.7004 | 0.7004 | -0.01 (-1.39%) | 35,911 |
20 Feb 2022 | USD | 0.7104 | 0.7106 | 0.7102 | 0.7103 | 0.7103 | -0 (-0.01%) | 6,734 |
19 Feb 2022 | USD | 0.7104 | 0.7305 | 0.7103 | 0.7104 | 0.7104 | 0.0 (0.0%) | 1,790 |