| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.7322 | 0.7322 | 0.7103 | 0.7104 | 0.7104 | -0.022 (-2.98%) | 9,814 |
| 17 Feb 2022 | USD | 0.7704 | 0.8245 | 0.7321 | 0.7322 | 0.7322 | -0.038 (-4.96%) | 10,286 |
| 16 Feb 2022 | USD | 0.8405 | 0.8492 | 0.6698 | 0.7704 | 0.7704 | -0.07 (-8.34%) | 8,172 |
| 15 Feb 2022 | USD | 0.8245 | 0.8492 | 0.6006 | 0.8405 | 0.8405 | +0.016 (+1.94%) | 11,975 |
| 14 Feb 2022 | USD | 0.6503 | 0.8405 | 0.5303 | 0.8245 | 0.8245 | +0.174 (+26.79%) | 2,310 |
| 13 Feb 2022 | USD | 0.7304 | 0.7306 | 0.6503 | 0.6503 | 0.6503 | -0.08 (-10.97%) | 18,338 |
| 12 Feb 2022 | USD | 0.7105 | 0.7308 | 0.7003 | 0.7304 | 0.7304 | +0.02 (+2.80%) | 24,158 |
| 11 Feb 2022 | USD | 0.8406 | 0.8407 | 0.7004 | 0.7105 | 0.7105 | -0.13 (-15.48%) | 17,310 |
| 10 Feb 2022 | USD | 0.6833 | 0.8906 | 0.6832 | 0.8406 | 0.8406 | +0.157 (+23.02%) | 12,619 |
| 9 Feb 2022 | USD | 0.6004 | 0.6833 | 0.6003 | 0.6833 | 0.6833 | +0.083 (+13.81%) | 348 |
| 8 Feb 2022 | USD | 0.7903 | 0.7904 | 0.3931 | 0.6004 | 0.6004 | -0.19 (-24.03%) | 11,394 |
| 7 Feb 2022 | USD | 0.9006 | 0.9008 | 0.3102 | 0.7903 | 0.7903 | -0.11 (-12.25%) | 22,609 |
| 6 Feb 2022 | USD | 0.8705 | 0.9007 | 0.8705 | 0.9006 | 0.9006 | +0.03 (+3.46%) | 4,734 |
| 5 Feb 2022 | USD | 0.8605 | 0.8706 | 0.8603 | 0.8705 | 0.8705 | +0.01 (+1.16%) | 13,981 |
| 4 Feb 2022 | USD | 0.9304 | 0.9475 | 0.8303 | 0.8605 | 0.8605 | -0.07 (-7.51%) | 20,761 |
| 3 Feb 2022 | USD | 0.9567 | 0.9605 | 0.9195 | 0.9304 | 0.9304 | -0.026 (-2.75%) | 5,217 |
| 2 Feb 2022 | USD | 0.9904 | 0.9906 | 0.9566 | 0.9567 | 0.9567 | -0.034 (-3.40%) | 465 |
| 1 Feb 2022 | USD | 0.9106 | 0.9907 | 0.9104 | 0.9904 | 0.9904 | +0.08 (+8.78%) | 13,769 |
| 31 Jan 2022 | USD | 0.9758 | 0.976 | 0.8902 | 0.9105 | 0.9105 | -0.065 (-6.69%) | 17,761 |
| 30 Jan 2022 | USD | 0.9661 | 1.0005 | 0.8102 | 0.9758 | 0.9758 | +0.01 (+1.01%) | 5,426 |
| 29 Jan 2022 | USD | 1.4204 | 1.4206 | 0.9303 | 0.966 | 0.966 | -0.454 (-31.99%) | 6,143 |
| 28 Jan 2022 | USD | 1.1304 | 2.001 | 0.9203 | 1.4204 | 1.4204 | +0.29 (+25.65%) | 12,503 |
| 27 Jan 2022 | USD | 1.2408 | 1.3909 | 0.8903 | 1.1304 | 1.1304 | -0.11 (-8.90%) | 15,273 |
| 26 Jan 2022 | USD | 0.5603 | 2.4011 | 0.5402 | 1.2408 | 1.2408 | +0.68 (+121.45%) | 33,417 |
| 25 Jan 2022 | USD | 0.8204 | 0.8604 | 0.4001 | 0.5603 | 0.5603 | -0.26 (-31.70%) | 25,999 |
| 24 Jan 2022 | USD | 0.8604 | 0.9306 | 0.3201 | 0.8204 | 0.8204 | -0.04 (-4.65%) | 39,802 |
| 23 Jan 2022 | USD | 0.9001 | 0.9503 | 0.8603 | 0.8604 | 0.8604 | -0.04 (-4.41%) | 18,934 |
| 22 Jan 2022 | USD | 0.9402 | 0.9507 | 0.9001 | 0.9001 | 0.9001 | -0.04 (-4.27%) | 23,620 |
| 21 Jan 2022 | USD | 0.8702 | 0.9504 | 0.8701 | 0.9402 | 0.9402 | +0.07 (+8.04%) | 2,702 |
| 20 Jan 2022 | USD | 0.9505 | 0.9508 | 0.8701 | 0.8702 | 0.8702 | -0.08 (-8.45%) | 3,146 |
