| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.3351 | 10.3616 | 8.0885 | 8.1188 | 8.1188 | -0.214 (-2.57%) | 0 |
| 11 Sep 2022 | USD | 8.3725 | 9.2869 | 8.2407 | 8.3331 | 8.3331 | -0.038 (-0.45%) | 4 |
| 10 Sep 2022 | USD | 7.6293 | 9.0123 | 7.6148 | 8.371 | 8.371 | +0.742 (+9.73%) | 0 |
| 9 Sep 2022 | USD | 7.9004 | 11.4402 | 7.5762 | 7.6286 | 7.6286 | -0.272 (-3.44%) | 3 |
| 8 Sep 2022 | USD | 9.0602 | 9.0892 | 7.9003 | 7.9003 | 7.9003 | -1.16 (-12.80%) | 0 |
| 7 Sep 2022 | USD | 9.14 | 9.1669 | 8.1614 | 9.0602 | 9.0602 | -0.08 (-0.87%) | 0 |
| 6 Sep 2022 | USD | 9.8527 | 10.6934 | 9.1386 | 9.1398 | 9.1398 | -0.712 (-7.23%) | 0 |
| 5 Sep 2022 | USD | 9.1614 | 9.957 | 9.1552 | 9.8522 | 9.8522 | +0.691 (+7.54%) | 0 |
| 4 Sep 2022 | USD | 8.9683 | 10.2209 | 8.5389 | 9.1613 | 9.1613 | +0.193 (+2.15%) | 8 |
| 3 Sep 2022 | USD | 9.0808 | 9.0935 | 8.8909 | 8.9682 | 8.9682 | -0.12 (-1.32%) | 0 |
| 2 Sep 2022 | USD | 10.22 | 10.221 | 8.9498 | 9.0878 | 9.0878 | -1.132 (-11.08%) | 0 |
| 1 Sep 2022 | USD | 9.0569 | 10.2208 | 8.6677 | 10.2201 | 10.2201 | +1.17 (+12.93%) | 3 |
| 31 Aug 2022 | USD | 9.3239 | 9.8312 | 8.9437 | 9.0501 | 9.0501 | -0.274 (-2.94%) | 19 |
| 30 Aug 2022 | USD | 9.7542 | 10.4911 | 8.8612 | 9.3242 | 9.3242 | -0.433 (-4.43%) | 0 |
| 29 Aug 2022 | USD | 8.1295 | 10.2202 | 8.1153 | 9.7569 | 9.7569 | +1.627 (+20.01%) | 90 |
| 28 Aug 2022 | USD | 9.1724 | 11.366 | 6.9207 | 8.1303 | 8.1303 | -1.044 (-11.38%) | 0 |
| 27 Aug 2022 | USD | 9.9048 | 10.1562 | 8.6851 | 9.1747 | 9.1747 | -0.728 (-7.35%) | 88 |
| 26 Aug 2022 | USD | 11.4229 | 11.4229 | 9.8777 | 9.9027 | 9.9027 | -1.523 (-13.33%) | 16 |
| 25 Aug 2022 | USD | 10.6086 | 11.4576 | 10.607 | 11.4259 | 11.4259 | +0.814 (+7.67%) | 69 |
| 24 Aug 2022 | USD | 9.4886 | 14.8708 | 9.2204 | 10.6123 | 10.6123 | +1.125 (+11.85%) | 2 |
| 23 Aug 2022 | USD | 9.3144 | 9.5719 | 9.0688 | 9.4876 | 9.4876 | +0.167 (+1.80%) | 0 |
| 22 Aug 2022 | USD | 9.0715 | 9.3203 | 8.7055 | 9.3203 | 9.3203 | +0.249 (+2.75%) | 54 |
| 21 Aug 2022 | USD | 9.1314 | 9.309 | 9.0376 | 9.0708 | 9.0708 | -0.061 (-0.66%) | 78 |
| 20 Aug 2022 | USD | 7.7526 | 11.845 | 7.7526 | 9.1314 | 9.1314 | +1.377 (+17.76%) | 108 |
| 19 Aug 2022 | USD | 9.2859 | 9.2863 | 7.7462 | 7.7542 | 7.7542 | -1.53 (-16.48%) | 14 |
| 18 Aug 2022 | USD | 9.0607 | 14.9214 | 9.0603 | 9.2847 | 9.2847 | +0.224 (+2.47%) | 25 |
| 17 Aug 2022 | USD | 9.0611 | 9.0612 | 9.06 | 9.0607 | 9.0607 | -0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 9.2803 | 15.3813 | 9.0606 | 9.061 | 9.061 | -0.223 (-2.40%) | 209 |
| 15 Aug 2022 | USD | 10.0398 | 10.3185 | 8.9141 | 9.2839 | 9.2839 | -0.761 (-7.58%) | 24 |
| 14 Aug 2022 | USD | 10.0113 | 10.8516 | 9.8968 | 10.0454 | 10.0454 | +0.035 (+0.35%) | 50 |
