| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 9.6891 | 10.0242 | 8.0333 | 10.0108 | 10.0108 | +0.324 (+3.34%) | 28 |
| 12 Aug 2022 | USD | 9.954 | 9.9954 | 9.0178 | 9.6872 | 9.6872 | -0.267 (-2.68%) | 23 |
| 11 Aug 2022 | USD | 9.8598 | 10.46 | 8.1927 | 9.954 | 9.954 | +0.097 (+0.98%) | 85 |
| 10 Aug 2022 | USD | 14.0029 | 14.0044 | 8.8147 | 9.8574 | 9.8574 | -4.146 (-29.60%) | 119 |
| 9 Aug 2022 | USD | 26.0044 | 26.0055 | 10.0014 | 14.0029 | 14.0029 | -12.002 (-46.15%) | 489 |
| 8 Aug 2022 | USD | 35.0056 | 35.0063 | 9.1113 | 26.0046 | 26.0046 | -9.001 (-25.71%) | 1,129 |
| 7 Aug 2022 | USD | 14.9919 | 540.0798 | 10.011 | 35.0051 | 35.0051 | +20.013 (+133.49%) | 629 |
| 6 Aug 2022 | USD | 6.0002 | 14.9922 | 6.0002 | 14.9919 | 14.9919 | +8.992 (+149.85%) | 25 |
| 5 Aug 2022 | USD | 10.0011 | 10.0015 | 6.0002 | 6.0003 | 6.0003 | -4.001 (-40.00%) | 8 |
| 4 Aug 2022 | USD | 10.0721 | 14.0028 | 10.0005 | 10.0013 | 10.0013 | -0.071 (-0.70%) | 168 |
| 3 Aug 2022 | USD | 29.9044 | 29.906 | 10.0115 | 10.0721 | 10.0721 | -19.833 (-66.32%) | 309 |
| 2 Aug 2022 | USD | 26.9056 | 29.9855 | 1.0601 | 29.9048 | 29.9048 | +2.999 (+11.15%) | 79 |
| 1 Aug 2022 | USD | 26.9087 | 26.9099 | 26.9034 | 26.9055 | 26.9055 | -0.003 (-0.01%) | 0 |
| 31 Jul 2022 | USD | 30.0084 | 30.9373 | 26.9054 | 26.9088 | 26.9088 | -3.1 (-10.33%) | 361 |
| 30 Jul 2022 | USD | 32.0686 | 32.0955 | 30.0065 | 30.0087 | 30.0087 | -2.065 (-6.44%) | 1 |
| 29 Jul 2022 | USD | 31.5749 | 32.8445 | 31.0568 | 32.0736 | 32.0736 | +0.501 (+1.59%) | 0 |
| 28 Jul 2022 | USD | 28.1704 | 32.1098 | 27.6702 | 31.5727 | 31.5727 | +3.402 (+12.08%) | 0 |
| 27 Jul 2022 | USD | 26.5617 | 28.2696 | 25.8776 | 28.1703 | 28.1703 | +1.636 (+6.17%) | 0 |
| 26 Jul 2022 | USD | 25.3479 | 26.5556 | 25.059 | 26.5342 | 26.5342 | +1.183 (+4.67%) | 0 |
| 25 Jul 2022 | USD | 33.9913 | 33.9941 | 25.2764 | 25.351 | 25.351 | -8.64 (-25.42%) | 0 |
| 24 Jul 2022 | USD | 24.0008 | 33.994 | 23.9984 | 33.9912 | 33.9912 | +9.99 (+41.62%) | 9 |
| 23 Jul 2022 | USD | 25.8559 | 29.0018 | 24 | 24.0009 | 24.0009 | -1.867 (-7.22%) | 296 |
| 22 Jul 2022 | USD | 27.7095 | 29.6632 | 25.57 | 25.8682 | 25.8682 | -1.841 (-6.65%) | 0 |
| 21 Jul 2022 | USD | 27.8038 | 28.2117 | 25.7411 | 27.7096 | 27.7096 | -0.092 (-0.33%) | 0 |
| 20 Jul 2022 | USD | 35.0033 | 35.0087 | 27.0556 | 27.8014 | 27.8014 | -7.202 (-20.57%) | 0 |
| 19 Jul 2022 | USD | 20.373 | 35.0043 | 20.3726 | 35.0032 | 35.0032 | +14.63 (+71.81%) | 15 |
| 18 Jul 2022 | USD | 24.8061 | 25.2694 | 20.3712 | 20.3729 | 20.3729 | -4.431 (-17.86%) | 8 |
| 17 Jul 2022 | USD | 25.7943 | 28.4673 | 24.7709 | 24.8037 | 24.8037 | -0.991 (-3.84%) | 0 |
| 16 Jul 2022 | USD | 24.3419 | 25.7969 | 24.0247 | 25.7942 | 25.7942 | +1.447 (+5.94%) | 212 |
| 15 Jul 2022 | USD | 25.1292 | 26.7069 | 24.0725 | 24.3475 | 24.3475 | -0.779 (-3.10%) | 0 |
