| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 24.5064 | 25.324 | 23.748 | 25.1269 | 25.1269 | +0.619 (+2.53%) | 57 |
| 13 Jul 2022 | USD | 23.1957 | 24.5493 | 23.0426 | 24.5075 | 24.5075 | +1.312 (+5.65%) | 0 |
| 12 Jul 2022 | USD | 23.7945 | 23.865 | 22.8165 | 23.1958 | 23.1958 | -0.598 (-2.51%) | 0 |
| 11 Jul 2022 | USD | 23.6415 | 24.1422 | 23.2657 | 23.7941 | 23.7941 | +0.148 (+0.63%) | 0 |
| 10 Jul 2022 | USD | 23.2684 | 24.072 | 22.6216 | 23.6463 | 23.6463 | +0.377 (+1.62%) | 0 |
| 9 Jul 2022 | USD | 23.139 | 23.3664 | 22.724 | 23.2695 | 23.2695 | +0.128 (+0.55%) | 0 |
| 8 Jul 2022 | USD | 23.2861 | 23.5781 | 22.7125 | 23.1419 | 23.1419 | -0.144 (-0.62%) | 58 |
| 7 Jul 2022 | USD | 23.441 | 23.6874 | 22.9328 | 23.2864 | 23.2864 | -0.155 (-0.66%) | 0 |
| 6 Jul 2022 | USD | 24.9774 | 24.9805 | 22.9059 | 23.4412 | 23.4412 | -1.536 (-6.15%) | 0 |
| 5 Jul 2022 | USD | 21.6256 | 24.9796 | 21.5464 | 24.9773 | 24.9773 | +3.344 (+15.46%) | 7 |
| 4 Jul 2022 | USD | 19.6204 | 22.9368 | 19.1929 | 21.6337 | 21.6337 | +2.014 (+10.26%) | 14 |
| 3 Jul 2022 | USD | 19.5461 | 19.8319 | 19.2083 | 19.62 | 19.62 | +0.073 (+0.37%) | 0 |
| 2 Jul 2022 | USD | 20.5968 | 20.6816 | 19.3955 | 19.5468 | 19.5468 | -1.044 (-5.07%) | 0 |
| 1 Jul 2022 | USD | 20.9059 | 21.332 | 20.2347 | 20.5912 | 20.5912 | -0.299 (-1.43%) | 0 |
| 30 Jun 2022 | USD | 20.0232 | 20.894 | 19.6921 | 20.8903 | 20.8903 | +0.873 (+4.36%) | 1 |
| 29 Jun 2022 | USD | 20.4721 | 21.5158 | 19.8118 | 20.0173 | 20.0173 | -0.456 (-2.22%) | 0 |
| 28 Jun 2022 | USD | 20.7111 | 24.9392 | 20.4659 | 20.4728 | 20.4728 | -0.244 (-1.18%) | 0 |
| 27 Jun 2022 | USD | 24.1317 | 25.5911 | 20.3138 | 20.7172 | 20.7172 | -3.416 (-14.16%) | 0 |
| 26 Jun 2022 | USD | 23.8306 | 26.2864 | 23.5938 | 24.1334 | 24.1334 | +0.296 (+1.24%) | 0 |
| 25 Jun 2022 | USD | 23.081 | 26.0376 | 22.3138 | 23.8375 | 23.8375 | +0.757 (+3.28%) | 0 |
| 24 Jun 2022 | USD | 24.8198 | 24.9776 | 23.0764 | 23.0808 | 23.0808 | -1.742 (-7.02%) | 1 |
| 23 Jun 2022 | USD | 22.8888 | 25.0556 | 22.8282 | 24.823 | 24.823 | +1.933 (+8.44%) | 0 |
| 22 Jun 2022 | USD | 21.8697 | 23.1327 | 20.7275 | 22.8903 | 22.8903 | +1.029 (+4.71%) | 0 |
| 21 Jun 2022 | USD | 22.1759 | 23.0685 | 21.2097 | 21.8615 | 21.8615 | -0.316 (-1.43%) | 0 |
| 20 Jun 2022 | USD | 23.8305 | 23.8344 | 21.8326 | 22.1779 | 22.1779 | -1.653 (-6.94%) | 0 |
| 19 Jun 2022 | USD | 27.7084 | 27.8844 | 21.9663 | 23.831 | 23.831 | -3.883 (-14.01%) | 305 |
| 18 Jun 2022 | USD | 25.6022 | 28.0091 | 24.873 | 27.7139 | 27.7139 | +2.109 (+8.24%) | 0 |
| 17 Jun 2022 | USD | 26.9717 | 26.9737 | 23.0701 | 25.6049 | 25.6049 | -1.366 (-5.07%) | 0 |
| 16 Jun 2022 | USD | 28.9687 | 28.9749 | 26.9633 | 26.9711 | 26.9711 | -1.998 (-6.90%) | 34 |
| 15 Jun 2022 | USD | 18.4803 | 28.9706 | 18.4664 | 28.9693 | 28.9693 | +10.489 (+56.76%) | 28 |
