Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1379 | 0.1384 | 0.1355 | 0.1368 | 0.1368 | -0.001 (-0.80%) | 0 |
9 Aug 2022 | USD | 0.1373 | 0.1428 | 0.1355 | 0.1379 | 0.1379 | +0.001 (+0.44%) | 0 |
8 Aug 2022 | USD | 0.1877 | 0.1894 | 0.1301 | 0.1373 | 0.1373 | -0.05 (-26.85%) | 0 |
7 Aug 2022 | USD | 0.1581 | 0.1894 | 0.155 | 0.1877 | 0.1877 | +0.03 (+18.72%) | 0 |
6 Aug 2022 | USD | 0.1581 | 0.1585 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1581 | 0.1584 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1581 | 0.1584 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1557 | 0.1584 | 0.155 | 0.1581 | 0.1581 | +0.002 (+1.54%) | 0 |
2 Aug 2022 | USD | 0.155 | 0.1584 | 0.155 | 0.1557 | 0.1557 | +0.001 (+0.45%) | 0 |
1 Aug 2022 | USD | 0.155 | 0.1612 | 0.155 | 0.155 | 0.155 | -0 (-0.06%) | 0 |
31 Jul 2022 | USD | 0.1555 | 0.1557 | 0.1536 | 0.1551 | 0.1551 | -0 (-0.26%) | 0 |
30 Jul 2022 | USD | 0.1541 | 0.1558 | 0.1511 | 0.1555 | 0.1555 | +0.001 (+0.91%) | 0 |
29 Jul 2022 | USD | 0.2126 | 0.2132 | 0.1511 | 0.1541 | 0.1541 | -0.059 (-27.52%) | 0 |
28 Jul 2022 | USD | 0.1343 | 0.2139 | 0.1333 | 0.2126 | 0.2126 | +0.078 (+58.30%) | 0 |
27 Jul 2022 | USD | 0.1321 | 0.1384 | 0.1319 | 0.1343 | 0.1343 | +0.002 (+1.67%) | 0 |
26 Jul 2022 | USD | 0.1747 | 0.1804 | 0.1218 | 0.1321 | 0.1321 | -0.043 (-24.38%) | 0 |
25 Jul 2022 | USD | 0.2059 | 0.2095 | 0.1735 | 0.1747 | 0.1747 | -0.031 (-15.15%) | 0 |
24 Jul 2022 | USD | 0.2108 | 0.2131 | 0.2059 | 0.2059 | 0.2059 | -0.005 (-2.32%) | 0 |
23 Jul 2022 | USD | 0.1976 | 0.2131 | 0.1952 | 0.2108 | 0.2108 | +0.013 (+6.68%) | 0 |
22 Jul 2022 | USD | 0.1891 | 0.2141 | 0.1605 | 0.1976 | 0.1976 | +0.009 (+4.49%) | 0 |
21 Jul 2022 | USD | 0.1206 | 0.2001 | 0.1206 | 0.1891 | 0.1891 | +0.069 (+56.80%) | 0 |
20 Jul 2022 | USD | 0.1215 | 0.123 | 0.1173 | 0.1206 | 0.1206 | -0.001 (-0.74%) | 0 |
19 Jul 2022 | USD | 0.136 | 0.1933 | 0.1186 | 0.1215 | 0.1215 | -0.015 (-10.66%) | 0 |