Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2021	USD	0.4735	0.493	0.3504	0.4782	0.4782	+0.005 (+0.99%)	1,194
19 Nov 2021	USD	0.4864	0.5641	0.3499	0.4735	0.4735	-0.013 (-2.65%)	1,578
18 Nov 2021	USD	0.6599	0.6599	0.4846	0.4864	0.4864	-0.174 (-26.30%)	1,334
17 Nov 2021	USD	0.3391	0.6606	0.3355	0.66	0.66	+0.321 (+94.58%)	1,800
16 Nov 2021	USD	0.3381	0.3557	0.3312	0.3392	0.3392	+0.002 (+0.47%)	1,567
15 Nov 2021	USD	0.3521	0.3526	0.3313	0.3376	0.3376	-0.015 (-4.12%)	1,490
14 Nov 2021	USD	0.3316	0.4201	0.3308	0.3521	0.3521	+0.021 (+6.18%)	1,290
13 Nov 2021	USD	0.3662	0.98	0.311	0.3316	0.3316	-0.034 (-9.35%)	1,461
12 Nov 2021	USD	0.2527	0.6896	0.2453	0.3658	0.3658	+0.113 (+44.58%)	1,533
11 Nov 2021	USD	0.2978	0.2997	0.2358	0.253	0.253	-0.045 (-15.04%)	1,266
10 Nov 2021	USD	0.2959	0.3099	0.2547	0.2978	0.2978	+0.002 (+0.68%)	1,560
9 Nov 2021	USD	0.401	0.5003	0.2559	0.2958	0.2958	-0.105 (-26.23%)	1,325
8 Nov 2021	USD	0.3392	0.4401	0.3271	0.401	0.401	+0.062 (+18.22%)	2,013
7 Nov 2021	USD	0.4006	0.4028	0.2403	0.3392	0.3392	-0.063 (-15.73%)	1,749
6 Nov 2021	USD	0.2813	1.0011	0.2214	0.4025	0.4025	+0.121 (+43.24%)	4,565
5 Nov 2021	USD	0.2172	0.2815	0.2172	0.281	0.281	+0.064 (+29.37%)	1,678
4 Nov 2021	USD	0.2088	0.2177	0.2086	0.2172	0.2172	+0.007 (+3.28%)	802
3 Nov 2021	USD	0.2024	0.2439	0.202	0.2103	0.2103	+0.008 (+3.95%)	1,290
2 Nov 2021	USD	0.2259	0.2322	0.1936	0.2023	0.2023	-0.024 (-10.41%)	720
1 Nov 2021	USD	0.1936	0.2442	0.1889	0.2258	0.2258	+0.031 (+15.85%)	1,468
31 Oct 2021	USD	0.2346	0.2445	0.1854	0.1949	0.1949	-0.04 (-17.10%)	1,458
30 Oct 2021	USD	0.2437	0.2465	0.1856	0.2351	0.2351	-0.008 (-3.21%)	1,063
29 Oct 2021	USD	0.241	0.2466	0.217	0.2429	0.2429	+0.002 (+1.00%)	1,183
28 Oct 2021	USD	0.2092	0.2484	0.1708	0.2405	0.2405	+0.032 (+15.35%)	1,415
27 Oct 2021	USD	0.4081	0.4134	0.1651	0.2085	0.2085	-0.201 (-49.13%)	1,175
26 Oct 2021	USD	0.4406	0.443	0.2485	0.4099	0.4099	+0.091 (+28.41%)	1,376
25 Oct 2021	USD	0.2185	0.4615	0.2164	0.3192	0.3192	+0.101 (+46.29%)	1,905
24 Oct 2021	USD	0.1671	0.2285	0.1658	0.2182	0.2182	+0.049 (+28.88%)	1,244
23 Oct 2021	USD	0.1685	0.1734	0.1653	0.1693	0.1693	+0.002 (+1.26%)	937
22 Oct 2021	USD	0.1837	0.2178	0.1651	0.1672	0.1672	-0.016 (-8.68%)	1,078

First
8
9
10
11
12
Last

Unicorn Response |