Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.2494	0.2558	0.1524	0.1831	0.1831	-0.064 (-25.99%)	1,608
20 Oct 2021	USD	0.2321	0.2533	0.2254	0.2474	0.2474	+0.014 (+5.91%)	1,358
19 Oct 2021	USD	0.223	0.2658	0.2074	0.2336	0.2336	+0.011 (+4.71%)	1,286
18 Oct 2021	USD	0.2486	0.2526	0.2102	0.2231	0.2231	-0.023 (-9.49%)	1,436
17 Oct 2021	USD	0.241	0.2772	0.2003	0.2465	0.2465	+0.008 (+3.35%)	1,154
16 Oct 2021	USD	0.2368	0.2774	0.2365	0.2385	0.2385	+0.002 (+0.72%)	884
15 Oct 2021	USD	0.2366	0.2375	0.2358	0.2368	0.2368	+0 (+0.04%)	1,610
14 Oct 2021	USD	0.2263	0.2373	0.2252	0.2367	0.2367	+0.011 (+4.92%)	1,026
13 Oct 2021	USD	0.2178	0.2463	0.2169	0.2256	0.2256	+0.008 (+3.72%)	1,385
12 Oct 2021	USD	0.2015	0.2276	0.1979	0.2175	0.2175	+0.017 (+8.64%)	1,125
11 Oct 2021	USD	0.2041	0.2072	0.1975	0.2002	0.2002	-0.003 (-1.38%)	1,080
10 Oct 2021	USD	0.2027	0.2047	0.2021	0.203	0.203	+0 (+0.10%)	1,911
9 Oct 2021	USD	0.2023	0.2097	0.2019	0.2028	0.2028	+0 (+0.20%)	1,535
8 Oct 2021	USD	0.199	0.2299	0.1974	0.2024	0.2024	+0.003 (+1.45%)	1,143
7 Oct 2021	USD	0.2352	0.2376	0.1976	0.1995	0.1995	-0.036 (-15.18%)	1,254
6 Oct 2021	USD	0.1977	0.2376	0.1975	0.2352	0.2352	+0.037 (+18.97%)	1,819
5 Oct 2021	USD	0.2025	0.2029	0.1974	0.1977	0.1977	-0.005 (-2.56%)	1,318
4 Oct 2021	USD	0.1977	0.203	0.1974	0.2029	0.2029	+0.005 (+2.58%)	2
3 Oct 2021	USD	0.1986	0.2025	0.1972	0.1978	0.1978	+0 (+0.10%)	910
2 Oct 2021	USD	0.1949	0.1991	0.1927	0.1976	0.1976	+0.003 (+1.39%)	1,006
1 Oct 2021	USD	0.2425	0.2738	0.1539	0.1949	0.1949	-0.048 (-19.89%)	1,407
30 Sep 2021	USD	0.2357	0.2742	0.2253	0.2433	0.2433	+0.008 (+3.58%)	1,776
29 Sep 2021	USD	0.227	0.248	0.2031	0.2349	0.2349	+0.008 (+3.57%)	1,701
28 Sep 2021	USD	0.2304	0.2883	0.2176	0.2268	0.2268	-0.002 (-1.05%)	1,112
27 Sep 2021	USD	0.3413	0.3546	0.2031	0.2292	0.2292	-0.109 (-32.27%)	1,356
26 Sep 2021	USD	0.377	0.3929	0.331	0.3384	0.3384	-0.038 (-10.12%)	1,060
25 Sep 2021	USD	0.3678	0.3928	0.3305	0.3765	0.3765	+0.005 (+1.37%)	838
24 Sep 2021	USD	0.3138	0.3933	0.3109	0.3714	0.3714	+0.059 (+18.73%)	871
23 Sep 2021	USD	0.3098	0.4856	0.2679	0.3128	0.3128	+0.004 (+1.36%)	952
22 Sep 2021	USD	0.3085	0.4808	0.3081	0.3086	0.3086	-0.001 (-0.32%)	1,444

First
9
10
11
12
13
Last

Unicorn Response |