Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	USD	0.2703	0.3137	0.256	0.3096	0.3096	+0.038 (+14.08%)	1,509
20 Sep 2021	USD	0.2735	0.2775	0.2637	0.2714	0.2714	-0.003 (-1.06%)	1,653
19 Sep 2021	USD	0.2999	0.3142	0.2562	0.2743	0.2743	-0.025 (-8.32%)	1,289
18 Sep 2021	USD	0.2561	0.3006	0.2556	0.2992	0.2992	+0.043 (+16.78%)	607
17 Sep 2021	USD	0.2545	0.2566	0.2536	0.2562	0.2562	+0.003 (+0.99%)	845
16 Sep 2021	USD	0.2462	0.2562	0.2459	0.2537	0.2537	+0.008 (+3.09%)	894
15 Sep 2021	USD	0.2462	0.2533	0.2136	0.2461	0.2461	+0.001 (+0.24%)	1,422
14 Sep 2021	USD	0.2498	0.2535	0.2193	0.2455	0.2455	-0.005 (-1.84%)	1,227
13 Sep 2021	USD	0.2854	0.3115	0.221	0.2501	0.2501	-0.035 (-12.31%)	1,450
12 Sep 2021	USD	0.2975	0.3114	0.22	0.2852	0.2852	-0.012 (-4.01%)	1,352
11 Sep 2021	USD	0.3118	0.3132	0.202	0.2971	0.2971	-0.014 (-4.41%)	1,271
10 Sep 2021	USD	0.3245	0.3245	0.2413	0.3108	0.3108	-0.014 (-4.34%)	1,445
9 Sep 2021	USD	0.3106	0.3907	0.31	0.3249	0.3249	+0.014 (+4.47%)	1,105
8 Sep 2021	USD	0.3245	0.3339	0.3107	0.311	0.311	-0.014 (-4.25%)	1,027
7 Sep 2021	USD	0.3146	0.3892	0.3111	0.3248	0.3248	+0.012 (+3.84%)	1,546
6 Sep 2021	USD	0.349	0.41	0.3101	0.3128	0.3128	-0.037 (-10.63%)	1,519
5 Sep 2021	USD	0.3234	0.35	0.3101	0.35	0.35	+0.027 (+8.49%)	1,699
4 Sep 2021	USD	0.3235	0.3452	0.3221	0.3226	0.3226	+0 (+0.12%)	1,078
3 Sep 2021	USD	0.3404	0.3498	0.3203	0.3222	0.3222	-0.017 (-5.07%)	1,344
2 Sep 2021	USD	0.3129	0.359	0.3105	0.3394	0.3394	+0.028 (+8.92%)	1,577
1 Sep 2021	USD	0.3348	0.3591	0.3109	0.3116	0.3116	-0.023 (-6.85%)	1,355
31 Aug 2021	USD	0.3535	0.3589	0.3218	0.3345	0.3345	-0.021 (-6.01%)	1,571
30 Aug 2021	USD	0.3619	0.3637	0.3523	0.3559	0.3559	-0.005 (-1.39%)	1,634
29 Aug 2021	USD	0.3616	0.3638	0.3603	0.3609	0.3609	-0.001 (-0.22%)	1,419
28 Aug 2021	USD	0.3564	0.3635	0.3557	0.3617	0.3617	+0.006 (+1.60%)	1,222
27 Aug 2021	USD	0.354	0.3631	0.3526	0.356	0.356	+0.003 (+0.76%)	1,108
26 Aug 2021	USD	0.3574	0.3636	0.338	0.3533	0.3533	-0.004 (-1.26%)	1,426
25 Aug 2021	USD	0.3511	0.3689	0.3511	0.3578	0.3578	+0.006 (+1.85%)	1,332
24 Aug 2021	USD	0.3963	0.4027	0.3408	0.3513	0.3513	-0.045 (-11.36%)	1,146
23 Aug 2021	USD	0.3389	0.4146	0.3379	0.3963	0.3963	+0.057 (+16.87%)	1,710

Unicorn Response |