Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2021 | USD | 0.3419 | 0.4145 | 0.3384 | 0.3391 | 0.3391 | -0.002 (-0.70%) | 1,278 |
21 Aug 2021 | USD | 0.3807 | 0.3869 | 0.3408 | 0.3415 | 0.3415 | -0.041 (-10.81%) | 1,015 |
20 Aug 2021 | USD | 0.3673 | 0.3861 | 0.3406 | 0.3829 | 0.3829 | +0.017 (+4.70%) | 1,522 |
19 Aug 2021 | USD | 0.409 | 0.4099 | 0.3422 | 0.3657 | 0.3657 | -0.043 (-10.43%) | 1,368 |
18 Aug 2021 | USD | 0.3498 | 0.409 | 0.3406 | 0.4083 | 0.4083 | +0.058 (+16.56%) | 1,765 |
17 Aug 2021 | USD | 0.3793 | 0.3795 | 0.3479 | 0.3503 | 0.3503 | -0.028 (-7.40%) | 1,533 |
16 Aug 2021 | USD | 0.3505 | 0.3868 | 0.3501 | 0.3783 | 0.3783 | +0.027 (+7.69%) | 1,565 |
15 Aug 2021 | USD | 0.3656 | 0.41 | 0.3481 | 0.3513 | 0.3513 | -0.014 (-3.89%) | 1,222 |
14 Aug 2021 | USD | 0.3676 | 0.3736 | 0.3473 | 0.3655 | 0.3655 | -0.002 (-0.65%) | 1,690 |
13 Aug 2021 | USD | 0.3617 | 0.4001 | 0.349 | 0.3679 | 0.3679 | +0.007 (+1.91%) | 1,911 |
12 Aug 2021 | USD | 0.3996 | 0.4101 | 0.3608 | 0.361 | 0.361 | -0.038 (-9.46%) | 1,311 |
11 Aug 2021 | USD | 0.3748 | 0.4145 | 0.3601 | 0.3987 | 0.3987 | +0.022 (+5.95%) | 1,480 |
10 Aug 2021 | USD | 0.3801 | 0.3808 | 0.373 | 0.3763 | 0.3763 | -0.004 (-0.95%) | 354 |
9 Aug 2021 | USD | 0.3779 | 0.4206 | 0.3714 | 0.3799 | 0.3799 | +0.002 (+0.48%) | 1,142 |
8 Aug 2021 | USD | 0.3945 | 0.4007 | 0.3708 | 0.3781 | 0.3781 | -0.016 (-4.08%) | 1,366 |
7 Aug 2021 | USD | 0.3696 | 0.4117 | 0.3696 | 0.3942 | 0.3942 | +0.024 (+6.43%) | 1,309 |
6 Aug 2021 | USD | 0.3972 | 0.4163 | 0.369 | 0.3704 | 0.3704 | -0.026 (-6.54%) | 1,273 |
5 Aug 2021 | USD | 0.3999 | 0.4005 | 0.3605 | 0.3963 | 0.3963 | -0.004 (-1.00%) | 1,658 |
4 Aug 2021 | USD | 0.3804 | 0.4379 | 0.3654 | 0.4003 | 0.4003 | +0.019 (+5.12%) | 1,402 |
3 Aug 2021 | USD | 0.3831 | 0.3994 | 0.366 | 0.3808 | 0.3808 | -0.004 (-1.14%) | 1,350 |
2 Aug 2021 | USD | 0.3657 | 0.4201 | 0.348 | 0.3852 | 0.3852 | +0.02 (+5.51%) | 1,489 |
1 Aug 2021 | USD | 0.4682 | 0.4803 | 0.3524 | 0.3651 | 0.3651 | -0.102 (-21.89%) | 1,025 |
31 Jul 2021 | USD | 0.3484 | 0.4855 | 0.348 | 0.4674 | 0.4674 | +0.119 (+34.27%) | 1,487 |
30 Jul 2021 | USD | 0.3529 | 0.3536 | 0.3479 | 0.3481 | 0.3481 | -0.004 (-1.28%) | 1,243 |
29 Jul 2021 | USD | 0.3536 | 0.3551 | 0.345 | 0.3526 | 0.3526 | -0.001 (-0.31%) | 993 |
28 Jul 2021 | USD | 0.3688 | 0.3986 | 0.342 | 0.3537 | 0.3537 | -0.015 (-4.12%) | 1,006 |
27 Jul 2021 | USD | 0.4201 | 0.4204 | 0.3421 | 0.3689 | 0.3689 | -0.051 (-12.08%) | 829 |
26 Jul 2021 | USD | 0.3606 | 0.4679 | 0.3606 | 0.4196 | 0.4196 | +0.058 (+16.10%) | 1,959 |
25 Jul 2021 | USD | 0.482 | 0.4823 | 0.3593 | 0.3614 | 0.3614 | -0.121 (-25.04%) | 1,081 |
24 Jul 2021 | USD | 0.4042 | 0.4878 | 0.3496 | 0.4821 | 0.4821 | +0.077 (+18.98%) | 1,648 |