Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.346	0.4103	0.3432	0.4052	0.4052	+0.145 (+56.03%)	1,100
22 Jul 2021	USD	0.477	0.477	0.1798	0.2597	0.2597	-0.217 (-45.56%)	222
21 Jul 2021	USD	0.3301	0.4791	0.325	0.477	0.477	+0.147 (+44.50%)	1,860
20 Jul 2021	USD	0.3307	0.4061	0.3263	0.3301	0.3301	-0.001 (-0.18%)	2,500
19 Jul 2021	USD	0.3828	0.3915	0.3103	0.3307	0.3307	-0.052 (-13.61%)	2,242
18 Jul 2021	USD	0.3495	0.3864	0.3102	0.3828	0.3828	+0.033 (+9.53%)	2,260
17 Jul 2021	USD	0.3251	0.3735	0.3223	0.3495	0.3495	+0.024 (+7.51%)	1,543
16 Jul 2021	USD	0.4503	0.4503	0.3055	0.3251	0.3251	-0.125 (-27.79%)	1,459
15 Jul 2021	USD	0.3848	0.4525	0.3093	0.4502	0.4502	+0.065 (+17.00%)	2,513
14 Jul 2021	USD	0.3959	0.4031	0.3804	0.3848	0.3848	-0.011 (-2.83%)	2,050
13 Jul 2021	USD	0.4163	0.4243	0.3336	0.396	0.396	-0.02 (-4.88%)	1,893
12 Jul 2021	USD	0.4432	0.4443	0.3523	0.4163	0.4163	-0.027 (-6.07%)	2,435
11 Jul 2021	USD	0.4597	0.4597	0.323	0.4432	0.4432	-0.017 (-3.59%)	1,953
10 Jul 2021	USD	0.3834	0.4813	0.3754	0.4597	0.4597	+0.076 (+19.90%)	2,062
9 Jul 2021	USD	0.3354	0.3849	0.1316	0.3834	0.3834	+0.048 (+14.31%)	1,731
8 Jul 2021	USD	0.5869	0.5869	0.2979	0.3354	0.3354	-0.252 (-42.85%)	2,267
7 Jul 2021	USD	0.3578	0.628	0.3047	0.5869	0.5869	+0.229 (+64.03%)	1,911
6 Jul 2021	USD	0.3679	0.3698	0.1424	0.3578	0.3578	-0.01 (-2.75%)	1,511
5 Jul 2021	USD	0.3749	0.3906	0.3648	0.3679	0.3679	-0.007 (-1.87%)	2,831
4 Jul 2021	USD	0.3857	0.4006	0.374	0.3749	0.3749	-0.011 (-2.80%)	2,229
3 Jul 2021	USD	0.3798	0.3989	0.3026	0.3857	0.3857	+0.006 (+1.55%)	1,759
2 Jul 2021	USD	0.3147	0.4011	0.2984	0.3798	0.3798	+0.065 (+20.65%)	1,670
1 Jul 2021	USD	0.3817	0.3851	0.3144	0.3148	0.3148	-0.067 (-17.53%)	2,002
30 Jun 2021	USD	0.3609	0.3849	0.3197	0.3817	0.3817	+0.021 (+5.76%)	1,992
29 Jun 2021	USD	0.3903	0.4032	0.3466	0.3609	0.3609	-0.029 (-7.53%)	2,192
28 Jun 2021	USD	0.408	0.4101	0.3894	0.3903	0.3903	-0.018 (-4.34%)	2,074
27 Jun 2021	USD	0.4365	0.4378	0.3486	0.408	0.408	-0.029 (-6.55%)	1,933
26 Jun 2021	USD	0.3956	0.4608	0.3916	0.4366	0.4366	+0.041 (+10.36%)	2,042
25 Jun 2021	USD	0.3557	0.4566	0.3442	0.3956	0.3956	+0.04 (+11.25%)	2,292
24 Jun 2021	USD	0.4243	0.4507	0.3555	0.3556	0.3556	-0.07 (-16.49%)	1,461

Unicorn Response |