Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	USD	0.4651	0.4704	0.4204	0.4258	0.4258	-0.039 (-8.47%)	2,055
22 Jun 2021	USD	0.4149	0.4769	0.3534	0.4652	0.4652	+0.05 (+12.10%)	3,782
21 Jun 2021	USD	0.4138	0.4254	0.4025	0.415	0.415	+0.001 (+0.29%)	3,394
20 Jun 2021	USD	0.4679	0.4728	0.3972	0.4138	0.4138	-0.054 (-11.56%)	1,932
19 Jun 2021	USD	0.4759	0.515	0.4037	0.4679	0.4679	-0.008 (-1.66%)	1,573
18 Jun 2021	USD	0.6604	0.6618	0.1458	0.4758	0.4758	-0.185 (-27.95%)	1,971
17 Jun 2021	USD	0.5306	0.662	0.4268	0.6604	0.6604	+0.13 (+24.46%)	71
16 Jun 2021	USD	0.5447	1.5232	0.4989	0.5306	0.5306	+0.098 (+22.77%)	2,223
15 Jun 2021	USD	0.4266	1.5835	0.4246	0.4322	0.4322	-0.072 (-14.23%)	2,995
14 Jun 2021	USD	0.5085	0.5125	0.4147	0.5039	0.5039	-0.005 (-0.90%)	2,352
13 Jun 2021	USD	0.5136	1.4436	0.3995	0.5085	0.5085	-0.005 (-0.97%)	1,695
12 Jun 2021	USD	0.5376	0.5573	0.4173	0.5135	0.5135	-0.024 (-4.47%)	1,737
11 Jun 2021	USD	0.4694	0.598	0.4686	0.5375	0.5375	+0.068 (+14.51%)	1,456
10 Jun 2021	USD	0.5208	0.6153	0.4676	0.4694	0.4694	-0.051 (-9.85%)	2,018
9 Jun 2021	USD	0.6046	0.6625	0.513	0.5207	0.5207	-0.084 (-13.89%)	2,653
8 Jun 2021	USD	0.526	0.7217	0.3299	0.6047	0.6047	+0.079 (+14.94%)	4,447
7 Jun 2021	USD	0.5487	1.6771	0.5249	0.5261	0.5261	-0.023 (-4.12%)	2,872
6 Jun 2021	USD	0.4497	0.5663	0.4462	0.5487	0.5487	+0.099 (+21.99%)	1,451
5 Jun 2021	USD	0.4946	0.6981	0.4199	0.4498	0.4498	-0.045 (-9.06%)	1,605
4 Jun 2021	USD	0.5146	0.5186	0.389	0.4946	0.4946	-0.02 (-3.89%)	2,367
3 Jun 2021	USD	0.3187	0.5819	0.3142	0.5146	0.5146	+0.196 (+61.47%)	2,337
2 Jun 2021	USD	0.3026	0.3187	0.1443	0.3187	0.3187	+0.016 (+5.32%)	882
1 Jun 2021	USD	0.3963	0.3963	0.2397	0.3026	0.3026	-0.094 (-23.64%)	1,603
31 May 2021	USD	0.3988	0.3994	0.3925	0.3963	0.3963	-0.003 (-0.63%)	1,635
30 May 2021	USD	0.3978	0.4796	0.392	0.3988	0.3988	+0.001 (+0.25%)	1,334
29 May 2021	USD	0.38	0.4076	0.3659	0.3978	0.3978	+0.018 (+4.68%)	1,426
28 May 2021	USD	0.4709	0.5716	0.3452	0.38	0.38	-0.091 (-19.32%)	2,696
27 May 2021	USD	0.6073	0.6076	0.4555	0.471	0.471	-0.136 (-22.43%)	1,702
26 May 2021	USD	0.4276	0.621	0.4276	0.6072	0.6072	+0.18 (+42.10%)	1,388
25 May 2021	USD	0.6123	0.7579	0.3651	0.4273	0.4273	-0.185 (-30.21%)	1,070

Unicorn Response |