Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.6391 | 0.9015 | 0.3396 | 0.6123 | 0.6123 | -0.027 (-4.28%) | 1,677 |
23 May 2021 | USD | 0.782 | 1.0514 | 0.625 | 0.6397 | 0.6397 | -0.142 (-18.16%) | 2,733 |
22 May 2021 | USD | 0.8859 | 0.8944 | 0.7127 | 0.7816 | 0.7816 | -0.104 (-11.72%) | 1,962 |
21 May 2021 | USD | 1.2736 | 1.3569 | 0.8673 | 0.8854 | 0.8854 | -0.387 (-30.39%) | 2,346 |
20 May 2021 | USD | 1.1464 | 1.6332 | 0.8086 | 1.2719 | 1.2719 | +0.124 (+10.77%) | 1,888 |
19 May 2021 | USD | 1.4923 | 1.714 | 0.8553 | 1.1482 | 1.1482 | -0.346 (-23.16%) | 4,363 |
18 May 2021 | USD | 1.9152 | 1.9527 | 1.1757 | 1.4943 | 1.4943 | -0.419 (-21.92%) | 2,289 |
17 May 2021 | USD | 3.5803 | 3.5806 | 1.2446 | 1.9138 | 1.9138 | -1.665 (-46.53%) | 4,706 |
16 May 2021 | USD | 0.4184 | 3.579 | 0.3869 | 3.579 | 3.579 | +3.159 (+753.16%) | 397 |
15 May 2021 | USD | 0.4691 | 0.4749 | 0.4193 | 0.4195 | 0.4195 | -0.049 (-10.52%) | 15 |
14 May 2021 | USD | 0.431 | 0.4838 | 0.4296 | 0.4688 | 0.4688 | +0.037 (+8.62%) | 1 |
13 May 2021 | USD | 0.4392 | 0.4678 | 0.4117 | 0.4316 | 0.4316 | -0.012 (-2.73%) | 1 |
12 May 2021 | USD | 0.4836 | 0.506 | 0.4437 | 0.4437 | 0.4437 | -0.04 (-8.33%) | 1 |
11 May 2021 | USD | 0.4585 | 0.4847 | 0.4389 | 0.484 | 0.484 | +0.025 (+5.52%) | 1 |
10 May 2021 | USD | 0.5697 | 0.6039 | 0.4274 | 0.4587 | 0.4587 | -0.112 (-19.55%) | 13 |
9 May 2021 | USD | 0.5659 | 0.5773 | 0.5429 | 0.5702 | 0.5702 | +0.004 (+0.76%) | 55 |
8 May 2021 | USD | 0.5053 | 0.5728 | 0.5008 | 0.5659 | 0.5659 | +0.06 (+11.97%) | 54 |
7 May 2021 | USD | 0.5062 | 0.552 | 0.4887 | 0.5054 | 0.5054 | -0 (-0.02%) | 48 |
6 May 2021 | USD | 0.5108 | 0.5218 | 0.491 | 0.5055 | 0.5055 | -0.006 (-1.10%) | 48 |
5 May 2021 | USD | 0.4718 | 0.5135 | 0.4659 | 0.5111 | 0.5111 | +0.041 (+8.79%) | 49 |
4 May 2021 | USD | 0.4975 | 0.5109 | 0.4612 | 0.4698 | 0.4698 | -0.026 (-5.24%) | 45 |
3 May 2021 | USD | 0.428 | 0.5003 | 0.4279 | 0.4958 | 0.4958 | +0.068 (+15.81%) | 47 |
2 May 2021 | USD | 0.4272 | 0.4328 | 0.4148 | 0.4281 | 0.4281 | +0.001 (+0.19%) | 41 |
1 May 2021 | USD | 0.4021 | 0.428 | 0.3996 | 0.4273 | 0.4273 | +0.025 (+6.27%) | 41 |
30 Apr 2021 | USD | 0.5923 | 0.5952 | 0.3957 | 0.4021 | 0.4021 | -0.19 (-32.11%) | 38 |
29 Apr 2021 | USD | 0.6347 | 0.6354 | 0.5922 | 0.5923 | 0.5923 | -0.043 (-6.70%) | 1,994 |
28 Apr 2021 | USD | 0.6051 | 0.6642 | 0.4233 | 0.6348 | 0.6348 | +0.03 (+4.94%) | 1,830 |
27 Apr 2021 | USD | 0.6394 | 0.6411 | 0.3627 | 0.6049 | 0.6049 | -0.035 (-5.41%) | 1,414 |
26 Apr 2021 | USD | 0.6634 | 0.6636 | 0.4158 | 0.6395 | 0.6395 | -0.024 (-3.62%) | 3,041 |
25 Apr 2021 | USD | 0.6789 | 0.6866 | 0.4138 | 0.6635 | 0.6635 | -0.016 (-2.30%) | 1,208 |