| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.5592 | 0.6871 | 0.4851 | 0.6791 | 0.6791 | +0.12 (+21.46%) | 894 |
| 23 Apr 2021 | USD | 0.6422 | 0.6565 | 0.5519 | 0.5591 | 0.5591 | -0.083 (-12.91%) | 2,720 |
| 22 Apr 2021 | USD | 0.7245 | 0.7292 | 0.4503 | 0.642 | 0.642 | -0.083 (-11.40%) | 2,762 |
| 21 Apr 2021 | USD | 0.7201 | 0.7282 | 0.451 | 0.7246 | 0.7246 | +0.004 (+0.62%) | 1,882 |
| 20 Apr 2021 | USD | 0.7629 | 0.7661 | 0.4459 | 0.7201 | 0.7201 | -0.043 (-5.59%) | 1,541 |
| 19 Apr 2021 | USD | 0.8395 | 0.8465 | 0.7524 | 0.7627 | 0.7627 | -0.077 (-9.17%) | 1,427 |
| 18 Apr 2021 | USD | 0.8571 | 0.8706 | 0.8203 | 0.8397 | 0.8397 | -0.017 (-2.02%) | 1,294 |
| 17 Apr 2021 | USD | 0.5601 | 0.8823 | 0.4424 | 0.857 | 0.857 | +0.297 (+53.01%) | 1,376 |
| 16 Apr 2021 | USD | 1.0639 | 1.0732 | 0.5106 | 0.5601 | 0.5601 | -0.504 (-47.37%) | 2,988 |
| 15 Apr 2021 | USD | 0.7114 | 1.653 | 0.4905 | 1.0642 | 1.0642 | +0.353 (+49.59%) | 1,797 |
| 14 Apr 2021 | USD | 0.6431 | 0.7815 | 0.351 | 0.7114 | 0.7114 | +0.068 (+10.62%) | 2,254 |
| 13 Apr 2021 | USD | 0.6264 | 0.754 | 0.3506 | 0.6431 | 0.6431 | +0.017 (+2.67%) | 3,190 |
| 12 Apr 2021 | USD | 0.3518 | 0.6443 | 0.3497 | 0.6264 | 0.6264 | +0.275 (+78.06%) | 2,537 |
| 11 Apr 2021 | USD | 0.4948 | 0.6709 | 0.3511 | 0.3518 | 0.3518 | -0.143 (-28.90%) | 1,344 |
| 10 Apr 2021 | USD | 0.2667 | 0.6816 | 0.2655 | 0.4948 | 0.4948 | +0.228 (+85.60%) | 862 |
| 9 Apr 2021 | USD | 0.2688 | 0.2706 | 0.2645 | 0.2666 | 0.2666 | -0.002 (-0.82%) | 0 |
| 8 Apr 2021 | USD | 0.6785 | 0.7002 | 0.2565 | 0.2688 | 0.2688 | -0.41 (-60.38%) | 0 |
| 7 Apr 2021 | USD | 0.7 | 0.7001 | 0.5641 | 0.6785 | 0.6785 | -0.021 (-3.06%) | 1,290 |
| 6 Apr 2021 | USD | 0.6017 | 0.7197 | 0.5644 | 0.6999 | 0.6999 | +0.098 (+16.32%) | 2,076 |
| 5 Apr 2021 | USD | 0.761 | 0.7612 | 0.5996 | 0.6017 | 0.6017 | -0.159 (-20.93%) | 1,946 |
| 4 Apr 2021 | USD | 0.7433 | 0.7675 | 0.6009 | 0.761 | 0.761 | +0.018 (+2.37%) | 277 |
| 3 Apr 2021 | USD | 0.7856 | 0.8001 | 0.587 | 0.7434 | 0.7434 | -0.042 (-5.38%) | 1,465 |
| 2 Apr 2021 | USD | 0.395 | 0.81 | 0.395 | 0.7857 | 0.7857 | +0.391 (+98.86%) | 2,254 |
| 1 Apr 2021 | USD | 0.9295 | 1.78 | 0.3818 | 0.3951 | 0.3951 | -0.534 (-57.49%) | 135 |
| 31 Mar 2021 | USD | 1.2674 | 1.8209 | 0.7628 | 0.9294 | 0.9294 | -0.338 (-26.67%) | 1,490 |
| 30 Mar 2021 | USD | 0.8192 | 1.4197 | 0.8013 | 1.2675 | 1.2675 | +0.448 (+54.72%) | 1,438 |
| 29 Mar 2021 | USD | 0.8466 | 1.0891 | 0.7755 | 0.8192 | 0.8192 | -0.028 (-3.25%) | 3,465 |
| 28 Mar 2021 | USD | 1.1627 | 1.185 | 0.8166 | 0.8467 | 0.8467 | -0.316 (-27.19%) | 2,470 |
| 27 Mar 2021 | USD | 1.2065 | 1.2094 | 0.848 | 1.1629 | 1.1629 | -0.044 (-3.62%) | 2,546 |
| 26 Mar 2021 | USD | 0.693 | 1.4441 | 0.693 | 1.2066 | 1.2066 | +0.513 (+74.06%) | 2,165 |
