Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 1.6958 | 1.6958 | 0.4284 | 0.6932 | 0.6932 | -1.003 (-59.12%) | 3,318 |
24 Mar 2021 | USD | 2.4772 | 2.4789 | 0.613 | 1.6958 | 1.6958 | -0.781 (-31.53%) | 2,786 |
23 Mar 2021 | USD | 0.5328 | 2.7721 | 0.5327 | 2.4767 | 2.4767 | +1.944 (+364.85%) | 2,370 |
22 Mar 2021 | USD | 0.6059 | 0.6149 | 0.5322 | 0.5328 | 0.5328 | -0.073 (-12.06%) | 2,792 |
21 Mar 2021 | USD | 0.4691 | 0.6705 | 0.4517 | 0.6059 | 0.6059 | +0.137 (+29.13%) | 2,434 |
20 Mar 2021 | USD | 0.4276 | 0.4884 | 0.3604 | 0.4692 | 0.4692 | +0.042 (+9.70%) | 1,903 |
19 Mar 2021 | USD | 0.5725 | 0.615 | 0.4254 | 0.4277 | 0.4277 | -0.145 (-25.31%) | 1,696 |
18 Mar 2021 | USD | 0.5983 | 0.6174 | 0.5714 | 0.5726 | 0.5726 | -0.026 (-4.30%) | 1,637 |
17 Mar 2021 | USD | 0.2961 | 0.6162 | 0.2944 | 0.5983 | 0.5983 | +0.302 (+102.06%) | 2,387 |
16 Mar 2021 | USD | 0.3676 | 0.3691 | 0.2944 | 0.2961 | 0.2961 | -0.071 (-19.45%) | 1,965 |
15 Mar 2021 | USD | 0.3138 | 0.3707 | 0.2936 | 0.3676 | 0.3676 | +0.054 (+17.14%) | 1,750 |
14 Mar 2021 | USD | 0.3039 | 0.4038 | 0.3012 | 0.3138 | 0.3138 | +0.01 (+3.26%) | 1,599 |
13 Mar 2021 | USD | 0.3048 | 0.4032 | 0.2959 | 0.3039 | 0.3039 | -0.001 (-0.30%) | 2,358 |
12 Mar 2021 | USD | 0.29 | 0.4015 | 0.2899 | 0.3048 | 0.3048 | +0.015 (+5.14%) | 1,722 |
11 Mar 2021 | USD | 0.3981 | 0.3981 | 0.2851 | 0.2899 | 0.2899 | -0.108 (-27.18%) | 976 |
10 Mar 2021 | USD | 0.3991 | 0.4032 | 0.2861 | 0.3981 | 0.3981 | -0.001 (-0.25%) | 812 |
9 Mar 2021 | USD | 0.3446 | 0.3991 | 0.2485 | 0.3991 | 0.3991 | +0.054 (+15.82%) | 573 |
8 Mar 2021 | USD | 0.3334 | 0.3446 | 0.2371 | 0.3446 | 0.3446 | +0.011 (+3.36%) | 50 |
7 Mar 2021 | USD | 0.231 | 0.3411 | 0.2309 | 0.3334 | 0.3334 | +0.102 (+44.33%) | 39 |
6 Mar 2021 | USD | 0.2815 | 0.3788 | 0.2306 | 0.231 | 0.231 | -0.051 (-17.94%) | 28 |
5 Mar 2021 | USD | 0.2312 | 0.3983 | 0.229 | 0.2815 | 0.2815 | +0.05 (+21.76%) | 990 |
4 Mar 2021 | USD | 0.2483 | 0.2517 | 0.231 | 0.2312 | 0.2312 | -0.017 (-6.89%) | 2,182 |
3 Mar 2021 | USD | 0.2314 | 0.2576 | 0.2299 | 0.2483 | 0.2483 | +0.017 (+7.30%) | 2,760 |
2 Mar 2021 | USD | 0.2388 | 0.2447 | 0.2295 | 0.2314 | 0.2314 | -0.007 (-3.14%) | 2,029 |
1 Mar 2021 | USD | 0.1652 | 0.2391 | 0.1652 | 0.2389 | 0.2389 | +0.074 (+44.61%) | 1,550 |
28 Feb 2021 | USD | 0.1858 | 0.1858 | 0.1518 | 0.1652 | 0.1652 | -0.021 (-11.09%) | 328 |
27 Feb 2021 | USD | 0.2553 | 0.2553 | 0.1842 | 0.1858 | 0.1858 | -0.07 (-27.22%) | 432 |
26 Feb 2021 | USD | 0.266 | 0.3331 | 0.2532 | 0.2553 | 0.2553 | -0.011 (-4.02%) | 2,302 |
25 Feb 2021 | USD | 0.2591 | 0.3234 | 0.2518 | 0.266 | 0.266 | +0.007 (+2.70%) | 2,237 |
24 Feb 2021 | USD | 0.3046 | 0.3058 | 0.258 | 0.259 | 0.259 | -0.046 (-14.97%) | 1,556 |