Yearn Finance Network Recent Share Price (CC:YFN-USD)

CC:YFN-USD - Yearn Finance Network Yearn Finance Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.2941	0.3822	0.287	0.3046	0.3046	+0.011 (+3.57%)	1,455
22 Feb 2021	USD	0.3577	0.4006	0.2865	0.2941	0.2941	-0.064 (-17.78%)	2,674
21 Feb 2021	USD	0.3865	0.4006	0.2816	0.3577	0.3577	-0.029 (-7.45%)	1,526
20 Feb 2021	USD	0.4827	0.4835	0.2829	0.3865	0.3865	-0.096 (-19.93%)	2,636
19 Feb 2021	USD	0.6603	0.7856	0.3701	0.4827	0.4827	-0.178 (-26.91%)	1,683
18 Feb 2021	USD	0.3717	0.6629	0.305	0.6604	0.6604	+0.289 (+77.72%)	510
17 Feb 2021	USD	0.4718	0.5799	0.3403	0.3716	0.3716	-0.1 (-21.25%)	2,034
16 Feb 2021	USD	0.334	0.4719	0.3232	0.4719	0.4719	+0.138 (+41.29%)	2,483
15 Feb 2021	USD	0.2606	0.4494	0.2595	0.334	0.334	+0.073 (+28.17%)	2,279
14 Feb 2021	USD	0.3166	0.4269	0.259	0.2606	0.2606	-0.056 (-17.69%)	2,378
13 Feb 2021	USD	0.4771	0.4796	0.3163	0.3166	0.3166	-0.161 (-33.64%)	1,741
12 Feb 2021	USD	0.4558	0.5261	0.3188	0.4771	0.4771	+0.021 (+4.65%)	2,171
11 Feb 2021	USD	0.3412	0.5893	0.3396	0.4559	0.4559	+0.115 (+33.58%)	1,901
10 Feb 2021	USD	0.6058	0.6306	0.3405	0.3413	0.3413	-0.265 (-43.66%)	857
9 Feb 2021	USD	0.3479	0.6236	0.3436	0.6058	0.6058	+0.258 (+74.13%)	2,380
8 Feb 2021	USD	0.4328	0.6258	0.3367	0.3479	0.3479	-0.085 (-19.62%)	2,976
7 Feb 2021	USD	0.6226	0.6226	0.4319	0.4328	0.4328	-0.19 (-30.49%)	2,019
6 Feb 2021	USD	0.4207	0.6227	0.4048	0.6226	0.6226	+0.202 (+47.99%)	2,892
5 Feb 2021	USD	0.2546	0.4281	0.2529	0.4207	0.4207	+0.166 (+65.24%)	1,537
4 Feb 2021	USD	0.2514	0.3076	0.2492	0.2546	0.2546	+0.003 (+1.27%)	1,378
3 Feb 2021	USD	0.2302	0.4801	0.226	0.2514	0.2514	+0.021 (+9.21%)	2,430
2 Feb 2021	USD	0.2373	0.2399	0.1823	0.2302	0.2302	-0.007 (-2.99%)	1,928
1 Feb 2021	USD	0.2379	0.2416	0.1833	0.2373	0.2373	-0.001 (-0.25%)	2,457
31 Jan 2021	USD	0.2436	0.2509	0.1813	0.2379	0.2379	-0.006 (-2.34%)	1,753
30 Jan 2021	USD	0.3142	0.3224	0.18	0.2436	0.2436	-0.071 (-22.47%)	945
29 Jan 2021	USD	0.3582	0.374	0.3127	0.3142	0.3142	-0.044 (-12.26%)	3,810
28 Jan 2021	USD	0.3851	0.4308	0.2806	0.3581	0.3581	-0.027 (-7.01%)	2,468
27 Jan 2021	USD	0.5622	0.5624	0.353	0.3851	0.3851	-0.177 (-31.50%)	2,196
26 Jan 2021	USD	1.5639	1.7872	0.1963	0.5622	0.5622	-1.002 (-64.05%)	1,705
25 Jan 2021	USD	0.4951	1.5725	0.3807	1.564	1.564	+1.069 (+215.90%)	1,226

Unicorn Response |