Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1332 | 0.1384 | 0.1321 | 0.136 | 0.136 | +0.003 (+2.10%) | 0 |
17 Jul 2022 | USD | 0.1295 | 0.1435 | 0.1295 | 0.1332 | 0.1332 | +0.004 (+2.86%) | 0 |
16 Jul 2022 | USD | 0.1304 | 0.1551 | 0.1277 | 0.1295 | 0.1295 | -0.001 (-0.69%) | 0 |
15 Jul 2022 | USD | 0.1743 | 0.1744 | 0.118 | 0.1304 | 0.1304 | -0.044 (-25.19%) | 0 |
14 Jul 2022 | USD | 0.167 | 0.1744 | 0.1662 | 0.1743 | 0.1743 | +0.007 (+4.37%) | 0 |
13 Jul 2022 | USD | 0.1923 | 0.193 | 0.1662 | 0.167 | 0.167 | -0.025 (-13.16%) | 0 |
12 Jul 2022 | USD | 0.1921 | 0.193 | 0.1914 | 0.1923 | 0.1923 | +0 (+0.10%) | 0 |
11 Jul 2022 | USD | 0.1926 | 0.1931 | 0.1914 | 0.1921 | 0.1921 | -0.001 (-0.26%) | 0 |
10 Jul 2022 | USD | 0.1923 | 0.1932 | 0.1915 | 0.1926 | 0.1926 | +0 (+0.16%) | 0 |
9 Jul 2022 | USD | 0.1977 | 0.1993 | 0.1899 | 0.1923 | 0.1923 | -0.005 (-2.73%) | 0 |
8 Jul 2022 | USD | 0.1522 | 0.2179 | 0.151 | 0.1977 | 0.1977 | +0.045 (+29.89%) | 0 |
7 Jul 2022 | USD | 0.1511 | 0.1575 | 0.151 | 0.1522 | 0.1522 | +0.001 (+0.73%) | 0 |
6 Jul 2022 | USD | 0.1997 | 0.1997 | 0.1509 | 0.1511 | 0.1511 | -0.049 (-24.34%) | 0 |
5 Jul 2022 | USD | 0.1529 | 0.2163 | 0.1519 | 0.1997 | 0.1997 | +0.047 (+30.61%) | 0 |
4 Jul 2022 | USD | 0.1555 | 0.1575 | 0.1509 | 0.1529 | 0.1529 | -0.003 (-1.67%) | 0 |
3 Jul 2022 | USD | 0.1517 | 0.1575 | 0.1509 | 0.1555 | 0.1555 | +0.004 (+2.50%) | 0 |
2 Jul 2022 | USD | 0.1553 | 0.1561 | 0.1509 | 0.1517 | 0.1517 | -0.004 (-2.32%) | 0 |
1 Jul 2022 | USD | 0.151 | 0.1559 | 0.1509 | 0.1553 | 0.1553 | +0.004 (+2.85%) | 0 |
30 Jun 2022 | USD | 0.1516 | 0.1558 | 0.1509 | 0.151 | 0.151 | -0.001 (-0.40%) | 0 |
29 Jun 2022 | USD | 0.1523 | 0.1558 | 0.1509 | 0.1516 | 0.1516 | -0.001 (-0.46%) | 0 |
28 Jun 2022 | USD | 0.1548 | 0.1559 | 0.1509 | 0.1523 | 0.1523 | -0.003 (-1.61%) | 0 |
27 Jun 2022 | USD | 0.1524 | 0.1559 | 0.151 | 0.1548 | 0.1548 | +0.002 (+1.57%) | 0 |
26 Jun 2022 | USD | 0.1992 | 0.2073 | 0.151 | 0.1524 | 0.1524 | -0.047 (-23.49%) | 0 |
25 Jun 2022 | USD | 0.199 | 0.2073 | 0.1975 | 0.1992 | 0.1992 | +0 (+0.10%) | 0 |
24 Jun 2022 | USD | 0.193 | 0.1998 | 0.1898 | 0.199 | 0.199 | +0.006 (+3.11%) | 0 |
23 Jun 2022 | USD | 0.1918 | 0.197 | 0.1898 | 0.193 | 0.193 | +0.001 (+0.63%) | 0 |
22 Jun 2022 | USD | 0.1568 | 0.1969 | 0.1557 | 0.1918 | 0.1918 | +0.035 (+22.32%) | 0 |
21 Jun 2022 | USD | 0.1499 | 0.1998 | 0.1499 | 0.1568 | 0.1568 | +0.007 (+4.60%) | 0 |
20 Jun 2022 | USD | 0.1251 | 0.1511 | 0.0935 | 0.1499 | 0.1499 | +0.025 (+19.82%) | 0 |
19 Jun 2022 | USD | 0.1497 | 0.1497 | 0.0908 | 0.1251 | 0.1251 | -0.025 (-16.43%) | 0 |