Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.4233 | 0.5405 | 0.4233 | 0.4951 | 0.4951 | +0.072 (+16.96%) | 80 |
23 Jan 2021 | USD | 0.8945 | 1.0207 | 0.351 | 0.4233 | 0.4233 | -0.471 (-52.67%) | 244 |
22 Jan 2021 | USD | 0.3853 | 1.648 | 0.3834 | 0.8943 | 0.8943 | +0.509 (+132.10%) | 24 |
21 Jan 2021 | USD | 0.9286 | 0.9288 | 0.3797 | 0.3853 | 0.3853 | -0.544 (-58.53%) | 86 |
20 Jan 2021 | USD | 0.6884 | 0.9745 | 0.6736 | 0.9291 | 0.9291 | +0.241 (+34.97%) | 50 |
19 Jan 2021 | USD | 0.6367 | 1.7467 | 0.6362 | 0.6884 | 0.6884 | +0.052 (+8.12%) | 57 |
18 Jan 2021 | USD | 1.9084 | 1.9248 | 0.5715 | 0.6367 | 0.6367 | -1.271 (-66.62%) | 70 |
17 Jan 2021 | USD | 0.4886 | 1.9526 | 0.4879 | 1.9077 | 1.9077 | +1.419 (+290.36%) | 19 |
16 Jan 2021 | USD | 0.5613 | 2.5402 | 0.488 | 0.4887 | 0.4887 | -0.072 (-12.86%) | 222 |
15 Jan 2021 | USD | 3.6894 | 4.0362 | 0.4917 | 0.5608 | 0.5608 | -3.128 (-84.80%) | 49 |
14 Jan 2021 | USD | 3.5279 | 4.55 | 3.145 | 3.6888 | 3.6888 | +0.162 (+4.59%) | 9,780 |
13 Jan 2021 | USD | 0.5636 | 3.7557 | 0.4286 | 3.5268 | 3.5268 | +2.964 (+526.32%) | 9,094 |
12 Jan 2021 | USD | 0.1117 | 6.6441 | 0.0967 | 0.5631 | 0.5631 | +0.452 (+404.57%) | 2,655 |
11 Jan 2021 | USD | 0.1443 | 0.1443 | 0.0745 | 0.1116 | 0.1116 | -0.033 (-22.66%) | 95 |
10 Jan 2021 | USD | 0.1424 | 0.2081 | 0.1276 | 0.1443 | 0.1443 | +0.002 (+1.26%) | 47 |
9 Jan 2021 | USD | 0.1567 | 0.1582 | 0.1366 | 0.1425 | 0.1425 | -0.014 (-9.06%) | 40 |
8 Jan 2021 | USD | 0.115 | 0.1665 | 0.108 | 0.1567 | 0.1567 | +0.042 (+36.38%) | 118 |
7 Jan 2021 | USD | 0.1216 | 0.1549 | 0.0935 | 0.1149 | 0.1149 | -0.007 (-5.67%) | 122 |
6 Jan 2021 | USD | 0.1414 | 0.1442 | 0.1111 | 0.1218 | 0.1218 | -0.019 (-13.80%) | 141 |
5 Jan 2021 | USD | 0.1375 | 0.1493 | 0.1274 | 0.1413 | 0.1413 | +0.004 (+2.76%) | 36 |
4 Jan 2021 | USD | 0.1242 | 0.1376 | 0.1017 | 0.1375 | 0.1375 | +0.014 (+11.16%) | 51 |
3 Jan 2021 | USD | 0.0955 | 0.1281 | 0.0954 | 0.1237 | 0.1237 | +0.028 (+29.53%) | 18 |
2 Jan 2021 | USD | 0.1113 | 0.1342 | 0.0955 | 0.0955 | 0.0955 | -0.016 (-14.20%) | 232 |
1 Jan 2021 | USD | 0.0373 | 0.1115 | 0.0373 | 0.1113 | 0.1113 | +0.074 (+198.39%) | 21 |
31 Dec 2020 | USD | 0.0694 | 0.1452 | 0.0373 | 0.0373 | 0.0373 | -0.032 (-46.25%) | 6 |
30 Dec 2020 | USD | 0.1804 | 0.1822 | 0.0677 | 0.0694 | 0.0694 | -0.111 (-61.55%) | 47 |
29 Dec 2020 | USD | 0.3503 | 0.3534 | 0.0957 | 0.1805 | 0.1805 | -0.17 (-48.49%) | 134 |
28 Dec 2020 | USD | 0.2836 | 0.3897 | 0.2835 | 0.3504 | 0.3504 | +0.067 (+23.42%) | 262 |
27 Dec 2020 | USD | 0.2659 | 0.2916 | 0.2039 | 0.2839 | 0.2839 | +0.018 (+6.77%) | 288 |
26 Dec 2020 | USD | 0.179 | 0.2664 | 0.1786 | 0.2659 | 0.2659 | +0.087 (+48.55%) | 254 |