Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.1573 | 0.2207 | 0.1256 | 0.179 | 0.179 | +0.022 (+13.80%) | 358 |
24 Dec 2020 | USD | 0.112 | 0.2016 | 0.0733 | 0.1573 | 0.1573 | +0.045 (+40.45%) | 650 |
23 Dec 2020 | USD | 0.2769 | 0.2776 | 0.1109 | 0.112 | 0.112 | -0.165 (-59.54%) | 685 |
22 Dec 2020 | USD | 0.1985 | 0.359 | 0.1869 | 0.2768 | 0.2768 | +0.078 (+39.45%) | 281 |
21 Dec 2020 | USD | 0.2989 | 0.4067 | 0.1931 | 0.1985 | 0.1985 | -0.1 (-33.59%) | 500 |
20 Dec 2020 | USD | 0.3394 | 0.4169 | 0.2969 | 0.2989 | 0.2989 | -0.041 (-11.93%) | 342 |
19 Dec 2020 | USD | 0.4084 | 0.4748 | 0.3363 | 0.3394 | 0.3394 | -0.069 (-16.87%) | 334 |
18 Dec 2020 | USD | 0.5179 | 0.5427 | 0.4039 | 0.4083 | 0.4083 | -0.11 (-21.18%) | 280 |
17 Dec 2020 | USD | 0.3127 | 0.5226 | 0.2749 | 0.518 | 0.518 | +0.205 (+65.65%) | 385 |
16 Dec 2020 | USD | 0.7169 | 0.7211 | 0.1851 | 0.3127 | 0.3127 | -0.404 (-56.39%) | 493 |
15 Dec 2020 | USD | 0.4981 | 0.8796 | 0.3416 | 0.717 | 0.717 | +0.219 (+43.95%) | 676 |
14 Dec 2020 | USD | 0.3755 | 0.5036 | 0.3582 | 0.4981 | 0.4981 | +0.123 (+32.65%) | 472 |
13 Dec 2020 | USD | 0.3654 | 0.5713 | 0.3606 | 0.3755 | 0.3755 | +0.01 (+2.79%) | 827 |
12 Dec 2020 | USD | 0.6938 | 0.7003 | 0.3323 | 0.3653 | 0.3653 | -0.328 (-47.34%) | 371 |
11 Dec 2020 | USD | 0.6576 | 0.6939 | 0.4093 | 0.6937 | 0.6937 | +0.036 (+5.49%) | 139 |
10 Dec 2020 | USD | 0.4973 | 0.6687 | 0.489 | 0.6576 | 0.6576 | +0.16 (+32.21%) | 24 |
9 Dec 2020 | USD | 0.4782 | 0.4976 | 0.464 | 0.4974 | 0.4974 | +0.019 (+4.02%) | 57 |
8 Dec 2020 | USD | 0.8208 | 0.8497 | 0.4705 | 0.4782 | 0.4782 | -0.343 (-41.74%) | 49 |
7 Dec 2020 | USD | 0.4159 | 0.8755 | 0.4158 | 0.8208 | 0.8208 | +0.405 (+97.36%) | 228 |
6 Dec 2020 | USD | 0.8389 | 0.8542 | 0.4018 | 0.4159 | 0.4159 | -0.423 (-50.42%) | 160 |
5 Dec 2020 | USD | 0.727 | 0.8388 | 0.6881 | 0.8388 | 0.8388 | +0.112 (+15.36%) | 393 |
4 Dec 2020 | USD | 0.961 | 0.9645 | 0.72 | 0.7271 | 0.7271 | -0.234 (-24.35%) | 223 |
3 Dec 2020 | USD | 0.9416 | 0.9733 | 0.9261 | 0.9611 | 0.9611 | +0.019 (+2.06%) | 218 |
2 Dec 2020 | USD | 0.7531 | 0.946 | 0.7474 | 0.9417 | 0.9417 | +0.188 (+25.01%) | 210 |
1 Dec 2020 | USD | 0.8696 | 1.112 | 0.7258 | 0.7533 | 0.7533 | -0.116 (-13.36%) | 388 |
30 Nov 2020 | USD | 0.861 | 0.87 | 0.7017 | 0.8695 | 0.8695 | +0.009 (+0.99%) | 132 |
29 Nov 2020 | USD | 0.5865 | 0.8612 | 0.5851 | 0.861 | 0.861 | +0.275 (+46.80%) | 156 |
28 Nov 2020 | USD | 0.8526 | 0.8528 | 0.5583 | 0.5865 | 0.5865 | -0.266 (-31.21%) | 146 |
27 Nov 2020 | USD | 0.9675 | 0.9755 | 0.4691 | 0.8526 | 0.8526 | -0.115 (-11.85%) | 135 |
26 Nov 2020 | USD | 0.642 | 1.0585 | 0.639 | 0.9672 | 0.9672 | +0.325 (+50.65%) | 350 |