| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.6409 | 0.8152 | 0.6001 | 0.642 | 0.642 | +0.001 (+0.19%) | 190 |
| 24 Nov 2020 | USD | 0.8797 | 1.2133 | 0.6042 | 0.6408 | 0.6408 | -0.239 (-27.14%) | 396 |
| 23 Nov 2020 | USD | 0.6213 | 1.0114 | 0.621 | 0.8795 | 0.8795 | +0.258 (+41.56%) | 29 |
| 22 Nov 2020 | USD | 0.6026 | 0.9519 | 0.6022 | 0.6213 | 0.6213 | +0.019 (+3.10%) | 65 |
| 21 Nov 2020 | USD | 0.5793 | 0.8253 | 0.5748 | 0.6026 | 0.6026 | +0.023 (+4.02%) | 36 |
| 20 Nov 2020 | USD | 0.5133 | 1.0024 | 0.5132 | 0.5793 | 0.5793 | +0.066 (+12.86%) | 102 |
| 19 Nov 2020 | USD | 1.0862 | 1.0866 | 0.5133 | 0.5133 | 0.5133 | -0.573 (-52.74%) | 168 |
| 18 Nov 2020 | USD | 0.9308 | 1.0946 | 0.6203 | 1.0862 | 1.0862 | +0.155 (+16.70%) | 1,118 |
| 17 Nov 2020 | USD | 0.5933 | 1.1769 | 0.5385 | 0.9308 | 0.9308 | +0.34 (+57.44%) | 229 |
| 16 Nov 2020 | USD | 1.06 | 1.0614 | 0.4884 | 0.5912 | 0.5912 | -0.469 (-44.23%) | 152 |
| 15 Nov 2020 | USD | 1.173 | 1.3626 | 0.7536 | 1.06 | 1.06 | -0.113 (-9.63%) | 201 |
| 14 Nov 2020 | USD | 0.6712 | 1.2151 | 0.6672 | 1.173 | 1.173 | +0.502 (+74.76%) | 102 |
| 13 Nov 2020 | USD | 1.31 | 1.3138 | 0.6702 | 0.6712 | 0.6712 | -0.639 (-48.76%) | 240 |
| 12 Nov 2020 | USD | 0.909 | 1.3386 | 0.9065 | 1.31 | 1.31 | +0.401 (+44.11%) | 253 |
| 11 Nov 2020 | USD | 1.2876 | 1.3688 | 0.7767 | 0.909 | 0.909 | -0.379 (-29.40%) | 50 |
| 10 Nov 2020 | USD | 1.2483 | 1.3206 | 1.2249 | 1.2876 | 1.2876 | +0.039 (+3.14%) | 20,283 |
| 9 Nov 2020 | USD | 1.2569 | 1.2986 | 0.7147 | 1.2484 | 1.2484 | 0.0 (0.0%) | 25,142 |
