Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.1297 | 0.1615 | 0.1279 | 0.1497 | 0.1497 | +0.02 (+15.42%) | 0 |
17 Jun 2022 | USD | 0.1325 | 0.1343 | 0.1285 | 0.1297 | 0.1297 | -0.003 (-2.11%) | 0 |
16 Jun 2022 | USD | 0.1308 | 0.1343 | 0.1279 | 0.1325 | 0.1325 | +0.002 (+1.30%) | 0 |
15 Jun 2022 | USD | 0.1384 | 0.1384 | 0.1279 | 0.1308 | 0.1308 | -0.008 (-5.49%) | 0 |
14 Jun 2022 | USD | 0.1474 | 0.151 | 0.133 | 0.1384 | 0.1384 | -0.009 (-6.11%) | 0 |
13 Jun 2022 | USD | 0.1482 | 0.1511 | 0.1438 | 0.1474 | 0.1474 | -0.001 (-0.54%) | 0 |
12 Jun 2022 | USD | 0.1511 | 0.1511 | 0.1449 | 0.1482 | 0.1482 | -0.003 (-1.92%) | 0 |
11 Jun 2022 | USD | 0.1755 | 0.2517 | 0.1385 | 0.1511 | 0.1511 | -0.024 (-13.90%) | 0 |
10 Jun 2022 | USD | 0.2508 | 0.2517 | 0.1751 | 0.1755 | 0.1755 | -0.075 (-30.02%) | 0 |
9 Jun 2022 | USD | 0.1901 | 0.2598 | 0.1632 | 0.2508 | 0.2508 | +0.061 (+31.93%) | 0 |
8 Jun 2022 | USD | 0.2639 | 0.264 | 0.1895 | 0.1901 | 0.1901 | -0.074 (-27.97%) | 0 |
7 Jun 2022 | USD | 0.2643 | 0.265 | 0.2397 | 0.2639 | 0.2639 | -0 (-0.15%) | 0 |
6 Jun 2022 | USD | 0.2709 | 0.2747 | 0.2593 | 0.2643 | 0.2643 | -0.007 (-2.44%) | 0 |
5 Jun 2022 | USD | 0.2712 | 0.2897 | 0.2697 | 0.2709 | 0.2709 | -0 (-0.11%) | 0 |
4 Jun 2022 | USD | 0.1928 | 0.3791 | 0.1927 | 0.2712 | 0.2712 | +0.078 (+40.66%) | 0 |
3 Jun 2022 | USD | 0.1827 | 0.1928 | 0.1821 | 0.1928 | 0.1928 | +0.01 (+5.53%) | 0 |
2 Jun 2022 | USD | 0.1621 | 0.1889 | 0.1441 | 0.1827 | 0.1827 | +0.021 (+12.71%) | 0 |
1 Jun 2022 | USD | 0.1626 | 0.17 | 0.1619 | 0.1621 | 0.1621 | -0.001 (-0.31%) | 0 |
31 May 2022 | USD | 0.1511 | 0.1671 | 0.1441 | 0.1626 | 0.1626 | +0.011 (+7.61%) | 0 |
30 May 2022 | USD | 0.1446 | 0.1511 | 0.144 | 0.1511 | 0.1511 | +0.006 (+4.50%) | 0 |
29 May 2022 | USD | 0.14 | 0.2314 | 0.1394 | 0.1446 | 0.1446 | +0.005 (+3.29%) | 0 |
28 May 2022 | USD | 0.0943 | 0.2396 | 0.0907 | 0.14 | 0.14 | +0.03 (+27.85%) | 0 |
27 May 2022 | USD | 0.1145 | 0.1148 | 0.1094 | 0.1095 | 0.1095 | -0.005 (-4.37%) | 0 |
26 May 2022 | USD | 0.1297 | 0.1329 | 0.1094 | 0.1145 | 0.1145 | -0.015 (-11.72%) | 0 |
25 May 2022 | USD | 0.1498 | 0.1499 | 0.128 | 0.1297 | 0.1297 | -0.02 (-13.42%) | 0 |
24 May 2022 | USD | 0.092 | 0.1537 | 0.0915 | 0.1498 | 0.1498 | +0.058 (+62.83%) | 0 |
23 May 2022 | USD | 0.195 | 0.1957 | 0.0901 | 0.092 | 0.092 | -0.103 (-52.82%) | 0 |
22 May 2022 | USD | 0.0939 | 0.1958 | 0.0935 | 0.195 | 0.195 | +0.101 (+107.67%) | 0 |
21 May 2022 | USD | 0.1284 | 0.1941 | 0.0903 | 0.0939 | 0.0939 | -0.034 (-26.81%) | 0 |
20 May 2022 | USD | 0.1231 | 0.1292 | 0.123 | 0.1283 | 0.1283 | +0.005 (+4.22%) | 0 |