Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.1234 | 0.1292 | 0.123 | 0.1231 | 0.1231 | -0 (-0.32%) | 0 |
18 May 2022 | USD | 0.1244 | 0.1281 | 0.123 | 0.1235 | 0.1235 | -0.001 (-0.72%) | 0 |
17 May 2022 | USD | 0.123 | 0.1281 | 0.123 | 0.1244 | 0.1244 | +0.001 (+1.14%) | 0 |
16 May 2022 | USD | 0.0923 | 0.1281 | 0.0917 | 0.123 | 0.123 | +0.031 (+33.26%) | 0 |
15 May 2022 | USD | 0.0703 | 0.0943 | 0.0703 | 0.0923 | 0.0923 | +0.022 (+31.29%) | 0 |
14 May 2022 | USD | 0.0705 | 0.0716 | 0.0701 | 0.0703 | 0.0703 | -0 (-0.28%) | 0 |
13 May 2022 | USD | 0.0784 | 0.0805 | 0.07 | 0.0705 | 0.0705 | -0.008 (-10.08%) | 0 |
12 May 2022 | USD | 0.1275 | 0.1276 | 0.0768 | 0.0784 | 0.0784 | -0.049 (-38.51%) | 0 |
11 May 2022 | USD | 0.2493 | 0.2494 | 0.1274 | 0.1275 | 0.1275 | -0.122 (-48.86%) | 0 |
10 May 2022 | USD | 0.2494 | 0.2494 | 0.2493 | 0.2493 | 0.2493 | -0 (-0.04%) | 0 |
9 May 2022 | USD | 0.2494 | 0.2494 | 0.2493 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
8 May 2022 | USD | 0.25 | 0.25 | 0.2493 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 0 |
7 May 2022 | USD | 0.2519 | 0.2519 | 0.2499 | 0.25 | 0.25 | -0.002 (-0.75%) | 0 |
6 May 2022 | USD | 0.2519 | 0.252 | 0.2519 | 0.2519 | 0.2519 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2071 | 0.2519 | 0.2071 | 0.2519 | 0.2519 | +0.045 (+21.63%) | 0 |
4 May 2022 | USD | 0.1637 | 0.2071 | 0.1637 | 0.2071 | 0.2071 | +0.043 (+26.51%) | 0 |
3 May 2022 | USD | 0.2494 | 0.2495 | 0.1594 | 0.1637 | 0.1637 | -0.086 (-34.36%) | 0 |
2 May 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.162 | 0.2835 | 0.162 | 0.2494 | 0.2494 | +0.087 (+53.95%) | 0 |
26 Apr 2022 | USD | 0.2494 | 0.2495 | 0.15 | 0.162 | 0.162 | -0.087 (-35.04%) | 0 |
25 Apr 2022 | USD | 0.1992 | 0.2948 | 0.15 | 0.2494 | 0.2494 | +0.05 (+25.20%) | 0 |
24 Apr 2022 | USD | 0.15 | 0.1992 | 0.15 | 0.1992 | 0.1992 | +0.049 (+32.80%) | 0 |
23 Apr 2022 | USD | 0.1991 | 0.1992 | 0.15 | 0.15 | 0.15 | -0.049 (-24.66%) | 0 |
22 Apr 2022 | USD | 0.2055 | 0.2056 | 0.15 | 0.1991 | 0.1991 | -0.006 (-3.11%) | 0 |
21 Apr 2022 | USD | 0.2055 | 0.2056 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2001 | 0.2056 | 0.2 | 0.2055 | 0.2055 | +0.005 (+2.70%) | 0 |