Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2022 | USD | 0.1602 | 0.2456 | 0.1572 | 0.1662 | 0.1662 | +0.006 (+3.75%) | 603 |
19 Mar 2022 | USD | 0.16 | 0.2457 | 0.1561 | 0.1602 | 0.1602 | +0 (+0.13%) | 758 |
18 Mar 2022 | USD | 0.2465 | 0.2468 | 0.1512 | 0.16 | 0.16 | -0.086 (-35.09%) | 331 |
17 Mar 2022 | USD | 0.1392 | 0.2526 | 0.1391 | 0.2465 | 0.2465 | +0.107 (+77.08%) | 397 |
16 Mar 2022 | USD | 0.1595 | 0.1962 | 0.1219 | 0.1392 | 0.1392 | -0.02 (-12.73%) | 752 |
15 Mar 2022 | USD | 0.1937 | 0.1938 | 0.1222 | 0.1595 | 0.1595 | -0.034 (-17.66%) | 24 |
14 Mar 2022 | USD | 0.1939 | 0.194 | 0.1852 | 0.1937 | 0.1937 | -0 (-0.10%) | 27 |
13 Mar 2022 | USD | 0.1528 | 0.2 | 0.1475 | 0.1939 | 0.1939 | +0.041 (+26.90%) | 71 |
12 Mar 2022 | USD | 0.1528 | 0.1529 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1536 | 0.2 | 0.1512 | 0.1528 | 0.1528 | -0.001 (-0.52%) | 708 |
10 Mar 2022 | USD | 0.1224 | 0.2001 | 0.1216 | 0.1536 | 0.1536 | +0.031 (+25.49%) | 623 |
9 Mar 2022 | USD | 0.2109 | 0.2309 | 0.1189 | 0.1224 | 0.1224 | -0.088 (-41.96%) | 918 |
8 Mar 2022 | USD | 0.2966 | 0.3019 | 0.2101 | 0.2109 | 0.2109 | -0.086 (-28.89%) | 1,213 |
7 Mar 2022 | USD | 0.3968 | 0.4036 | 0.11 | 0.2966 | 0.2966 | -0.1 (-25.25%) | 2,521 |
6 Mar 2022 | USD | 0.1962 | 0.3999 | 0.1053 | 0.3968 | 0.3968 | +0.201 (+102.24%) | 2,131 |
5 Mar 2022 | USD | 0.1914 | 0.1962 | 0.1914 | 0.1962 | 0.1962 | +0.005 (+2.51%) | 0 |
4 Mar 2022 | USD | 0.1913 | 0.1915 | 0.1594 | 0.1914 | 0.1914 | +0 (+0.05%) | 4 |
3 Mar 2022 | USD | 0.1914 | 0.1914 | 0.1913 | 0.1913 | 0.1913 | -0 (-0.05%) | 0 |
2 Mar 2022 | USD | 0.1914 | 0.1914 | 0.1913 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1851 | 0.1916 | 0.1831 | 0.1914 | 0.1914 | +0.006 (+3.40%) | 355 |
28 Feb 2022 | USD | 0.1666 | 0.1916 | 0.11 | 0.1851 | 0.1851 | +0.018 (+11.10%) | 1,786 |
27 Feb 2022 | USD | 0.1857 | 0.1916 | 0.1666 | 0.1666 | 0.1666 | -0.019 (-10.29%) | 1,279 |
26 Feb 2022 | USD | 0.1672 | 0.1875 | 0.1666 | 0.1857 | 0.1857 | +0.018 (+11.06%) | 878 |
25 Feb 2022 | USD | 0.1667 | 0.1676 | 0.1666 | 0.1672 | 0.1672 | +0.001 (+0.30%) | 1,030 |
24 Feb 2022 | USD | 0.1683 | 0.1694 | 0.1665 | 0.1667 | 0.1667 | -0.002 (-0.95%) | 1,701 |
23 Feb 2022 | USD | 0.1694 | 0.1695 | 0.1679 | 0.1683 | 0.1683 | -0.001 (-0.65%) | 858 |
22 Feb 2022 | USD | 0.1693 | 0.1709 | 0.1679 | 0.1694 | 0.1694 | +0 (+0.06%) | 1,416 |
21 Feb 2022 | USD | 0.1683 | 0.1709 | 0.1678 | 0.1693 | 0.1693 | +0.001 (+0.59%) | 1,561 |
20 Feb 2022 | USD | 0.1702 | 0.1709 | 0.1679 | 0.1683 | 0.1683 | -0.002 (-1.12%) | 1,258 |
19 Feb 2022 | USD | 0.1629 | 0.1709 | 0.1629 | 0.1702 | 0.1702 | +0.007 (+4.48%) | 758 |