| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.1629 | 0.1709 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 1,210 |
| 17 Feb 2022 | USD | 0.1709 | 0.1709 | 0.1628 | 0.1629 | 0.1629 | -0.008 (-4.68%) | 1,111 |
| 16 Feb 2022 | USD | 0.1652 | 0.1911 | 0.1629 | 0.1709 | 0.1709 | +0.006 (+3.45%) | 310 |
| 15 Feb 2022 | USD | 0.1671 | 0.1709 | 0.1652 | 0.1652 | 0.1652 | -0.002 (-1.14%) | 1,154 |
| 14 Feb 2022 | USD | 0.1664 | 0.1709 | 0.1652 | 0.1671 | 0.1671 | +0.001 (+0.42%) | 505 |
| 13 Feb 2022 | USD | 0.1849 | 0.1916 | 0.1652 | 0.1664 | 0.1664 | -0.018 (-10.01%) | 707 |
| 12 Feb 2022 | USD | 0.1651 | 0.191 | 0.1651 | 0.1849 | 0.1849 | +0.02 (+11.99%) | 602 |
| 11 Feb 2022 | USD | 0.1693 | 0.185 | 0.1628 | 0.1651 | 0.1651 | -0.004 (-2.48%) | 20 |
| 10 Feb 2022 | USD | 0.1711 | 0.1712 | 0.1693 | 0.1693 | 0.1693 | -0.002 (-1.05%) | 4 |
| 9 Feb 2022 | USD | 0.15 | 0.1728 | 0.1494 | 0.1711 | 0.1711 | +0.021 (+14.07%) | 144 |
| 8 Feb 2022 | USD | 0.1848 | 0.185 | 0.1447 | 0.15 | 0.15 | -0.035 (-18.83%) | 660 |
| 7 Feb 2022 | USD | 0.1506 | 0.1922 | 0.1506 | 0.1848 | 0.1848 | +0.034 (+22.71%) | 50 |
| 6 Feb 2022 | USD | 0.1443 | 0.1923 | 0.1402 | 0.1506 | 0.1506 | +0.006 (+4.37%) | 587 |
| 5 Feb 2022 | USD | 0.1506 | 0.1916 | 0.1402 | 0.1443 | 0.1443 | -0.006 (-4.18%) | 496 |
| 4 Feb 2022 | USD | 0.1759 | 0.176 | 0.1392 | 0.1506 | 0.1506 | -0.025 (-14.38%) | 521 |
| 3 Feb 2022 | USD | 0.1402 | 0.176 | 0.1391 | 0.1759 | 0.1759 | +0.036 (+25.46%) | 283 |
| 2 Feb 2022 | USD | 0.1392 | 0.1759 | 0.1391 | 0.1402 | 0.1402 | +0.001 (+0.72%) | 620 |
| 1 Feb 2022 | USD | 0.152 | 0.158 | 0.1391 | 0.1392 | 0.1392 | -0.013 (-8.42%) | 688 |
| 31 Jan 2022 | USD | 0.177 | 0.1779 | 0.1237 | 0.152 | 0.152 | -0.025 (-14.12%) | 547 |
| 30 Jan 2022 | USD | 0.186 | 0.1923 | 0.119 | 0.177 | 0.177 | -0.009 (-4.84%) | 623 |
| 29 Jan 2022 | USD | 0.1904 | 0.1922 | 0.1831 | 0.186 | 0.186 | -0.004 (-2.31%) | 580 |
| 28 Jan 2022 | USD | 0.136 | 0.2 | 0.1002 | 0.1904 | 0.1904 | +0.054 (+40.00%) | 669 |
| 27 Jan 2022 | USD | 0.21 | 0.2164 | 0.1352 | 0.136 | 0.136 | -0.074 (-35.24%) | 472 |
| 26 Jan 2022 | USD | 0.2199 | 0.22 | 0.209 | 0.21 | 0.21 | -0.01 (-4.50%) | 52 |
| 25 Jan 2022 | USD | 0.2316 | 0.2317 | 0.1989 | 0.2199 | 0.2199 | -0.012 (-5.05%) | 341 |
| 24 Jan 2022 | USD | 0.241 | 0.2432 | 0.2315 | 0.2316 | 0.2316 | -0.009 (-3.90%) | 13 |
| 23 Jan 2022 | USD | 0.2652 | 0.2669 | 0.1831 | 0.241 | 0.241 | -0.024 (-9.13%) | 892 |
| 22 Jan 2022 | USD | 0.2703 | 0.2705 | 0.2385 | 0.2652 | 0.2652 | -0.005 (-1.89%) | 190 |
| 21 Jan 2022 | USD | 0.2704 | 0.2737 | 0.2388 | 0.2703 | 0.2703 | -0 (-0.04%) | 53 |
| 20 Jan 2022 | USD | 0.2869 | 0.287 | 0.1821 | 0.2704 | 0.2704 | -0.017 (-5.75%) | 563 |
