Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.2152 | 0.2961 | 0.1761 | 0.2869 | 0.2869 | +0.072 (+33.32%) | 190 |
18 Jan 2022 | USD | 0.2152 | 0.296 | 0.2151 | 0.2152 | 0.2152 | 0.0 (0.0%) | 64 |
17 Jan 2022 | USD | 0.2121 | 0.2274 | 0.2102 | 0.2152 | 0.2152 | +0.003 (+1.46%) | 637 |
16 Jan 2022 | USD | 0.1761 | 0.2484 | 0.1761 | 0.2121 | 0.2121 | +0.036 (+20.44%) | 297 |
15 Jan 2022 | USD | 0.2899 | 0.295 | 0.0847 | 0.1761 | 0.1761 | -0.114 (-39.25%) | 741 |
14 Jan 2022 | USD | 0.2899 | 0.2903 | 0.1852 | 0.2899 | 0.2899 | 0.0 (0.0%) | 320 |
13 Jan 2022 | USD | 0.2502 | 0.3 | 0.199 | 0.2899 | 0.2899 | +0.04 (+15.87%) | 413 |
12 Jan 2022 | USD | 0.2549 | 0.3 | 0.2502 | 0.2502 | 0.2502 | -0.005 (-1.84%) | 1,039 |
11 Jan 2022 | USD | 0.2932 | 0.2988 | 0.2536 | 0.2549 | 0.2549 | -0.038 (-13.06%) | 381 |
10 Jan 2022 | USD | 0.3001 | 0.3001 | 0.2529 | 0.2932 | 0.2932 | -0.007 (-2.30%) | 542 |
9 Jan 2022 | USD | 0.2999 | 0.3001 | 0.2896 | 0.3001 | 0.3001 | +0 (+0.07%) | 16 |
8 Jan 2022 | USD | 0.2697 | 0.3 | 0.253 | 0.2999 | 0.2999 | +0.03 (+11.20%) | 10 |
7 Jan 2022 | USD | 0.3031 | 0.3032 | 0.2686 | 0.2697 | 0.2697 | -0.033 (-11.02%) | 85 |
6 Jan 2022 | USD | 0.3032 | 0.3072 | 0.2701 | 0.3031 | 0.3031 | -0 (-0.03%) | 44 |
5 Jan 2022 | USD | 0.3032 | 0.3078 | 0.303 | 0.3032 | 0.3032 | 0.0 (0.0%) | 439 |
4 Jan 2022 | USD | 0.3031 | 0.3105 | 0.303 | 0.3032 | 0.3032 | +0 (+0.03%) | 346 |
3 Jan 2022 | USD | 0.3032 | 0.3033 | 0.3031 | 0.3031 | 0.3031 | -0 (-0.03%) | 0 |
2 Jan 2022 | USD | 0.3098 | 0.3329 | 0.3031 | 0.3032 | 0.3032 | -0.007 (-2.13%) | 684 |
1 Jan 2022 | USD | 0.4611 | 0.47 | 0.3002 | 0.3098 | 0.3098 | -0.151 (-32.83%) | 902 |
31 Dec 2021 | USD | 0.2876 | 0.47 | 0.2872 | 0.4612 | 0.4612 | +0.174 (+60.36%) | 506 |
30 Dec 2021 | USD | 0.2826 | 0.3893 | 0.2805 | 0.2876 | 0.2876 | +0.005 (+1.77%) | 1,068 |
29 Dec 2021 | USD | 0.332 | 0.3348 | 0.2804 | 0.2826 | 0.2826 | -0.049 (-14.88%) | 1,111 |
28 Dec 2021 | USD | 0.3 | 0.3381 | 0.2928 | 0.332 | 0.332 | +0.032 (+10.70%) | 1,281 |
27 Dec 2021 | USD | 0.3376 | 0.3381 | 0.2928 | 0.2999 | 0.2999 | -0.038 (-11.17%) | 133 |
26 Dec 2021 | USD | 0.2807 | 0.3381 | 0.2804 | 0.3376 | 0.3376 | +0.057 (+20.27%) | 117 |
25 Dec 2021 | USD | 0.3308 | 0.3387 | 0.2801 | 0.2807 | 0.2807 | -0.05 (-15.15%) | 400 |
24 Dec 2021 | USD | 0.3451 | 0.3493 | 0.3292 | 0.3308 | 0.3308 | -0.014 (-4.14%) | 1,440 |
23 Dec 2021 | USD | 0.364 | 0.3646 | 0.2805 | 0.3451 | 0.3451 | -0.019 (-5.19%) | 257 |
22 Dec 2021 | USD | 0.3801 | 0.3806 | 0.2809 | 0.364 | 0.364 | -0.016 (-4.21%) | 83 |
21 Dec 2021 | USD | 0.3795 | 0.3806 | 0.3791 | 0.38 | 0.38 | +0.001 (+0.13%) | 0 |