| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 15 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 14 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 11.5036 | 11.8942 | 11.2036 | 11.8928 | 11.8928 | +0.389 (+3.38%) | 0 |
| 10 May 2022 | USD | 11.0577 | 12.0439 | 10.8362 | 11.5037 | 11.5037 | +0.446 (+4.03%) | 0 |
| 9 May 2022 | USD | 12.3609 | 12.407 | 10.9882 | 11.0577 | 11.0577 | -1.303 (-10.54%) | 0 |
| 8 May 2022 | USD | 12.9747 | 12.9747 | 12.2716 | 12.3609 | 12.3609 | -0.614 (-4.73%) | 0 |
| 7 May 2022 | USD | 13.2505 | 13.2505 | 12.77 | 12.9747 | 12.9747 | -0.276 (-2.08%) | 0 |
| 6 May 2022 | USD | 13.4845 | 13.5269 | 13.0197 | 13.2505 | 13.2505 | -0.234 (-1.73%) | 0 |
| 5 May 2022 | USD | 14.4226 | 14.4952 | 13.305 | 13.4844 | 13.4844 | -0.938 (-6.51%) | 0 |
| 4 May 2022 | USD | 13.6781 | 14.5256 | 13.6653 | 14.4226 | 14.4226 | +0.745 (+5.44%) | 0 |
| 3 May 2022 | USD | 14.0567 | 14.0567 | 13.5842 | 13.6781 | 13.6781 | -0.379 (-2.69%) | 0 |
| 2 May 2022 | USD | 13.8987 | 14.1142 | 13.7041 | 14.0567 | 14.0567 | +0.158 (+1.14%) | 0 |
| 1 May 2022 | USD | 13.3992 | 13.9461 | 13.3856 | 13.8987 | 13.8987 | +0.499 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 13.8245 | 13.9647 | 13.3916 | 13.3992 | 13.3992 | -0.425 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 14.4111 | 14.4412 | 13.662 | 13.8245 | 13.8245 | -0.587 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 14.1942 | 14.6037 | 14.0681 | 14.4112 | 14.4112 | +0.217 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 13.7677 | 14.3042 | 13.7677 | 14.1941 | 14.1941 | +0.426 (+3.10%) | 0 |
| 26 Apr 2022 | USD | 14.7978 | 14.843 | 13.7064 | 13.7677 | 13.7677 | -1.03 (-6.96%) | 0 |
| 25 Apr 2022 | USD | 14.3706 | 14.8057 | 13.7892 | 14.798 | 14.798 | +0.427 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 14.4672 | 14.5742 | 14.3706 | 14.3706 | 14.3706 | -0.097 (-0.67%) | 71 |
| 23 Apr 2022 | USD | 14.5972 | 14.6548 | 14.422 | 14.4673 | 14.4673 | -0.13 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 14.7036 | 14.8988 | 14.5205 | 14.5972 | 14.5972 | -0.106 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 15.1673 | 15.6141 | 14.5918 | 14.7035 | 14.7035 | -0.464 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 15.2897 | 15.5493 | 15.0152 | 15.1674 | 15.1674 | -0.122 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 15.0664 | 15.3644 | 14.956 | 15.2897 | 15.2897 | +0.223 (+1.48%) | 0 |
| 18 Apr 2022 | USD | 14.7443 | 15.0696 | 14.2536 | 15.0663 | 15.0663 | +0.322 (+2.18%) | 0 |
