| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 23.672 | 24.6502 | 23.672 | 24.4876 | 24.4876 | +0.843 (+3.57%) | 0 |
| 19 Aug 2021 | USD | 22.9941 | 23.7687 | 22.2656 | 23.6442 | 23.6442 | +0.645 (+2.80%) | 189 |
| 18 Aug 2021 | USD | 22.6783 | 23.6027 | 22.2652 | 22.9992 | 22.9992 | +0.299 (+1.32%) | 0 |
| 17 Aug 2021 | USD | 23.7694 | 24.6764 | 22.5532 | 22.7004 | 22.7004 | -1.06 (-4.46%) | 0 |
| 16 Aug 2021 | USD | 25.3605 | 25.5234 | 23.7231 | 23.7599 | 23.7599 | -1.581 (-6.24%) | 708 |
| 15 Aug 2021 | USD | 25.1178 | 25.3798 | 24.0143 | 25.3412 | 25.3412 | +0.237 (+0.94%) | 0 |
| 14 Aug 2021 | USD | 26.1059 | 26.2346 | 24.7184 | 25.1044 | 25.1044 | -1.008 (-3.86%) | 827 |
| 13 Aug 2021 | USD | 24.0034 | 26.1266 | 23.966 | 26.1125 | 26.1125 | +2.073 (+8.62%) | 0 |
| 12 Aug 2021 | USD | 24.9567 | 25.422 | 23.605 | 24.0396 | 24.0396 | -0.895 (-3.59%) | 0 |
| 11 Aug 2021 | USD | 24.7557 | 25.6997 | 24.687 | 24.9346 | 24.9346 | +0.189 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 25.058 | 25.5248 | 24.3224 | 24.7455 | 24.7455 | -0.301 (-1.20%) | 281 |
| 9 Aug 2021 | USD | 26.2308 | 26.308 | 24.0893 | 25.0468 | 25.0468 | -1.202 (-4.58%) | 3,144 |
| 8 Aug 2021 | USD | 26.6601 | 27.1973 | 25.6259 | 26.2484 | 26.2484 | -0.43 (-1.61%) | 3,802 |
| 7 Aug 2021 | USD | 24.5459 | 26.6788 | 24.4517 | 26.6788 | 26.6788 | +2.136 (+8.70%) | 486 |
| 6 Aug 2021 | USD | 24.465 | 24.9053 | 23.2152 | 24.5425 | 24.5425 | +0.077 (+0.31%) | 1,637 |
| 5 Aug 2021 | USD | 25.4704 | 25.6344 | 22.0167 | 24.4658 | 24.4658 | -1.016 (-3.99%) | 8,077 |
| 4 Aug 2021 | USD | 23.5481 | 25.7612 | 23.1225 | 25.4823 | 25.4823 | +1.926 (+8.18%) | 290 |
| 3 Aug 2021 | USD | 24.5165 | 24.6446 | 23.1163 | 23.556 | 23.556 | -0.946 (-3.86%) | 0 |
| 2 Aug 2021 | USD | 24.1499 | 24.9348 | 23.6735 | 24.5019 | 24.5019 | +0.363 (+1.51%) | 0 |
| 1 Aug 2021 | USD | 23.748 | 25.1343 | 23.623 | 24.1385 | 24.1385 | +0.375 (+1.58%) | 0 |
| 31 Jul 2021 | USD | 23.078 | 23.8726 | 22.676 | 23.7635 | 23.7635 | +0.706 (+3.06%) | 0 |
| 30 Jul 2021 | USD | 22.2273 | 23.9785 | 21.7826 | 23.0571 | 23.0571 | +0.82 (+3.69%) | 0 |
| 29 Jul 2021 | USD | 21.6115 | 22.4379 | 21.3004 | 22.2371 | 22.2371 | +0.712 (+3.31%) | 0 |
| 28 Jul 2021 | USD | 21.4607 | 21.9268 | 21.2209 | 21.5248 | 21.5248 | +0.089 (+0.42%) | 53 |
| 27 Jul 2021 | USD | 21.0202 | 21.6838 | 20.2756 | 21.4354 | 21.4354 | +0.409 (+1.95%) | 0 |
| 26 Jul 2021 | USD | 20.6844 | 22.8447 | 20.5881 | 21.0261 | 21.0261 | +0.345 (+1.67%) | 512 |
| 25 Jul 2021 | USD | 20.6356 | 20.7665 | 19.9758 | 20.6807 | 20.6807 | +0.062 (+0.30%) | 66 |
| 24 Jul 2021 | USD | 20.065 | 20.7982 | 19.9664 | 20.619 | 20.619 | +0.559 (+2.79%) | 0 |
| 23 Jul 2021 | USD | 19.1808 | 20.06 | 18.974 | 20.06 | 20.06 | +0.88 (+4.59%) | 89 |
| 22 Jul 2021 | USD | 18.855 | 19.3244 | 18.625 | 19.18 | 19.18 | +0.318 (+1.68%) | 0 |
