| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 16.9598 | 18.9844 | 16.7444 | 18.8623 | 18.8623 | +1.93 (+11.40%) | 0 |
| 20 Jul 2021 | USD | 17.2921 | 17.4069 | 16.4235 | 16.9322 | 16.9322 | -0.354 (-2.05%) | 0 |
| 19 Jul 2021 | USD | 18.0634 | 18.1629 | 17.2086 | 17.2865 | 17.2865 | -0.775 (-4.29%) | 0 |
| 18 Jul 2021 | USD | 18.0236 | 18.8303 | 17.9306 | 18.0618 | 18.0618 | +0.032 (+0.18%) | 0 |
| 17 Jul 2021 | USD | 17.8666 | 18.1957 | 17.599 | 18.0296 | 18.0296 | +0.151 (+0.84%) | 0 |
| 16 Jul 2021 | USD | 18.1612 | 18.6474 | 17.6066 | 17.8786 | 17.8786 | -0.293 (-1.61%) | 0 |
| 15 Jul 2021 | USD | 18.9133 | 19.2987 | 17.9464 | 18.1716 | 18.1716 | -0.741 (-3.92%) | 0 |
| 14 Jul 2021 | USD | 18.4288 | 19.1412 | 17.7931 | 18.9121 | 18.9121 | +0.5 (+2.71%) | 0 |
| 13 Jul 2021 | USD | 19.3737 | 19.3737 | 18.2827 | 18.4124 | 18.4124 | -0.96 (-4.96%) | 0 |
| 12 Jul 2021 | USD | 20.4746 | 20.6467 | 19.1125 | 19.3723 | 19.3723 | -1.105 (-5.40%) | 204 |
| 11 Jul 2021 | USD | 20.1295 | 20.7097 | 19.7124 | 20.4777 | 20.4777 | +0.453 (+2.26%) | 20 |
| 10 Jul 2021 | USD | 20.7946 | 21.0861 | 19.7204 | 20.0244 | 20.0244 | -0.767 (-3.69%) | 1,852 |
| 9 Jul 2021 | USD | 20.4938 | 21.0441 | 19.9538 | 20.7916 | 20.7916 | +0.312 (+1.52%) | 0 |
| 8 Jul 2021 | USD | 22.3762 | 22.4467 | 20.239 | 20.4797 | 20.4797 | -1.894 (-8.47%) | 0 |
| 7 Jul 2021 | USD | 22.4233 | 23.164 | 22.2361 | 22.3739 | 22.3739 | -0.017 (-0.08%) | 45 |
| 6 Jul 2021 | USD | 21.4663 | 22.7801 | 21.4366 | 22.3908 | 22.3908 | +0.919 (+4.28%) | 544 |
| 5 Jul 2021 | USD | 22.5892 | 22.5905 | 21.1279 | 21.4714 | 21.4714 | -1.121 (-4.96%) | 99 |
| 4 Jul 2021 | USD | 21.5905 | 23.1009 | 21.3113 | 22.5921 | 22.5921 | +1.006 (+4.66%) | 134 |
| 3 Jul 2021 | USD | 20.8739 | 21.7603 | 20.6362 | 21.5861 | 21.5861 | +0.713 (+3.41%) | 0 |
| 2 Jul 2021 | USD | 20.6583 | 20.8977 | 19.7836 | 20.8736 | 20.8736 | +0.209 (+1.01%) | 421 |
| 1 Jul 2021 | USD | 22.1902 | 22.1906 | 20.3614 | 20.6647 | 20.6647 | -1.487 (-6.71%) | 25 |
| 30 Jun 2021 | USD | 21.7805 | 22.225 | 20.5521 | 22.1519 | 22.1519 | +0.377 (+1.73%) | 2,696 |
| 29 Jun 2021 | USD | 20.8577 | 22.4902 | 20.8526 | 21.7753 | 21.7753 | +0.909 (+4.36%) | 0 |
| 28 Jun 2021 | USD | 19.7796 | 21.4693 | 19.7272 | 20.8661 | 20.8661 | +1.05 (+5.30%) | 0 |
| 27 Jun 2021 | USD | 18.3093 | 19.8158 | 18.2762 | 19.8158 | 19.8158 | +1.517 (+8.29%) | 443 |
| 26 Jun 2021 | USD | 18.4498 | 18.6467 | 17.4311 | 18.2988 | 18.2988 | -0.162 (-0.88%) | 274 |
| 25 Jun 2021 | USD | 20.4279 | 20.6403 | 18.2507 | 18.4604 | 18.4604 | -1.881 (-9.25%) | 1,172 |
| 24 Jun 2021 | USD | 20.2322 | 20.824 | 19.4536 | 20.3413 | 20.3413 | -0.083 (-0.40%) | 41 |
| 23 Jun 2021 | USD | 19.5452 | 21.2763 | 19.2175 | 20.4239 | 20.4239 | +0.881 (+4.51%) | 1,247 |
| 22 Jun 2021 | USD | 19.7725 | 20.7374 | 17.9469 | 19.5425 | 19.5425 | -0.232 (-1.17%) | 0 |
