| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 23.498 | 23.5816 | 19.5722 | 19.7748 | 19.7748 | -3.714 (-15.81%) | 314 |
| 20 Jun 2021 | USD | 23.2048 | 23.7821 | 21.5438 | 23.4888 | 23.4888 | +0.299 (+1.29%) | 1,651 |
| 19 Jun 2021 | USD | 23.8521 | 24.3299 | 23.1231 | 23.1899 | 23.1899 | -0.643 (-2.70%) | 316 |
| 18 Jun 2021 | USD | 25.4219 | 25.4738 | 23.0661 | 23.8328 | 23.8328 | -1.59 (-6.25%) | 135 |
| 17 Jun 2021 | USD | 25.2842 | 26.2964 | 24.8352 | 25.4224 | 25.4224 | +0.138 (+0.54%) | 95 |
| 16 Jun 2021 | USD | 27.3417 | 27.3417 | 25.234 | 25.2847 | 25.2847 | -2.71 (-9.68%) | 296 |
| 15 Jun 2021 | USD | 27.7941 | 28.2077 | 27.016 | 27.9944 | 27.9944 | +0.662 (+2.42%) | 318 |
| 14 Jun 2021 | USD | 26.742 | 27.7875 | 26.3322 | 27.3324 | 27.3324 | +0.61 (+2.28%) | 237 |
| 13 Jun 2021 | USD | 25.4292 | 27.0277 | 24.7987 | 26.7223 | 26.7223 | +1.292 (+5.08%) | 106 |
| 12 Jun 2021 | USD | 25.165 | 26.1963 | 24.3277 | 25.4302 | 25.4302 | +0.275 (+1.09%) | 251 |
| 11 Jun 2021 | USD | 26.6168 | 26.7911 | 24.85 | 25.1549 | 25.1549 | -1.471 (-5.52%) | 209 |
| 10 Jun 2021 | USD | 28.2128 | 29.046 | 25.8046 | 26.6255 | 26.6255 | -1.643 (-5.81%) | 1,187 |
| 9 Jun 2021 | USD | 27.4176 | 28.4665 | 26.4037 | 28.269 | 28.269 | +0.852 (+3.11%) | 509 |
| 8 Jun 2021 | USD | 28.5429 | 28.8767 | 25.3652 | 27.4169 | 27.4169 | -1.17 (-4.09%) | 1,226 |
| 7 Jun 2021 | USD | 29.7793 | 31.3353 | 28.3458 | 28.5871 | 28.5871 | -1.175 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 28.9305 | 30.1802 | 28.9305 | 29.7625 | 29.7625 | +0.737 (+2.54%) | 481 |
| 5 Jun 2021 | USD | 29.7566 | 31.1466 | 28.2933 | 29.0254 | 29.0254 | -0.83 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 31.5042 | 31.5894 | 28.2905 | 29.855 | 29.855 | -1.645 (-5.22%) | 147 |
| 3 Jun 2021 | USD | 30.9111 | 32.0634 | 30.2553 | 31.4996 | 31.4996 | +0.595 (+1.92%) | 3,951 |
| 2 Jun 2021 | USD | 30.9156 | 32.8777 | 30.0572 | 30.9051 | 30.9051 | -0.013 (-0.04%) | 4,134 |
| 1 Jun 2021 | USD | 31.9664 | 32.2232 | 29.7627 | 30.918 | 30.918 | -1.04 (-3.25%) | 743 |
| 31 May 2021 | USD | 28.3463 | 31.9773 | 27.0688 | 31.9582 | 31.9582 | +3.579 (+12.61%) | 243 |
| 30 May 2021 | USD | 27.231 | 29.4754 | 25.7393 | 28.3795 | 28.3795 | +1.402 (+5.20%) | 0 |
| 29 May 2021 | USD | 34.3156 | 35.8417 | 25.7076 | 26.9772 | 26.9772 | -7.363 (-21.44%) | 20,396 |
| 28 May 2021 | USD | 38.8185 | 39.0758 | 33.3253 | 34.3401 | 34.3401 | -4.397 (-11.35%) | 405 |
| 27 May 2021 | USD | 40.7187 | 40.8101 | 37.5725 | 38.737 | 38.737 | -1.982 (-4.87%) | 279 |
| 26 May 2021 | USD | 38.1618 | 41.1217 | 37.7209 | 40.719 | 40.719 | +2.551 (+6.69%) | 116 |
| 25 May 2021 | USD | 39.5279 | 41.1036 | 35.659 | 38.1675 | 38.1675 | -1.373 (-3.47%) | 8,085 |
| 24 May 2021 | USD | 32.9471 | 40.5247 | 32.627 | 39.5405 | 39.5405 | +6.598 (+20.03%) | 5,512 |
| 23 May 2021 | USD | 35.7974 | 36.8734 | 27.2315 | 32.9421 | 32.9421 | -2.842 (-7.94%) | 636 |
