| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2021 | USD | 37.5146 | 38.4633 | 33.922 | 35.7846 | 35.7846 | -1.665 (-4.45%) | 182 |
| 21 May 2021 | USD | 43.1246 | 45.4625 | 33.1799 | 37.4498 | 37.4498 | -5.797 (-13.40%) | 41 |
| 20 May 2021 | USD | 39.5247 | 47.2822 | 34.6264 | 43.2468 | 43.2468 | +3.684 (+9.31%) | 3,022 |
| 19 May 2021 | USD | 53.9636 | 55.0482 | 32.8185 | 39.5626 | 39.5626 | -14.4 (-26.69%) | 610 |
| 18 May 2021 | USD | 55.0623 | 59.9658 | 52.5104 | 53.9625 | 53.9625 | -1.115 (-2.02%) | 10,061 |
| 17 May 2021 | USD | 61.3306 | 61.4034 | 52.8797 | 55.0771 | 55.0771 | -6.168 (-10.07%) | 3,875 |
| 16 May 2021 | USD | 65.8787 | 70.5595 | 57.7114 | 61.2454 | 61.2454 | -4.704 (-7.13%) | 13,078 |
| 15 May 2021 | USD | 74.502 | 75.5588 | 65.8966 | 65.9492 | 65.9492 | -8.699 (-11.65%) | 592 |
| 14 May 2021 | USD | 68.1155 | 76.2636 | 67.9002 | 74.6478 | 74.6478 | +6.649 (+9.78%) | 1,915 |
| 13 May 2021 | USD | 71.9553 | 75.0089 | 65.4204 | 67.9989 | 67.9989 | -4.601 (-6.34%) | 1,341 |
| 12 May 2021 | USD | 77.7139 | 81.1862 | 71.91 | 72.6004 | 72.6004 | -5.074 (-6.53%) | 3,071 |
| 11 May 2021 | USD | 74.8798 | 78.7178 | 70.1244 | 77.674 | 77.674 | +2.996 (+4.01%) | 0 |
| 10 May 2021 | USD | 72.8311 | 83.0448 | 70.6185 | 74.6782 | 74.6782 | +1.981 (+2.72%) | 1,674 |
| 9 May 2021 | USD | 75.0388 | 81.9543 | 69.9033 | 72.6974 | 72.6974 | -2.226 (-2.97%) | 790 |
| 8 May 2021 | USD | 65.7691 | 76.305 | 61.8004 | 74.923 | 74.923 | +9.176 (+13.96%) | 0 |
| 7 May 2021 | USD | 67.7411 | 69.4992 | 64.8782 | 65.7469 | 65.7469 | -2.055 (-3.03%) | 14,087 |
| 6 May 2021 | USD | 74.66 | 76.3868 | 66.4569 | 67.8019 | 67.8019 | -6.855 (-9.18%) | 65,402 |
| 5 May 2021 | USD | 71.4206 | 74.7951 | 70.0078 | 74.6572 | 74.6572 | +3.231 (+4.52%) | 9,410 |
| 4 May 2021 | USD | 79.8823 | 80.0972 | 71.0524 | 71.4267 | 71.4267 | -8.458 (-10.59%) | 11,621 |
| 3 May 2021 | USD | 71.427 | 80.3743 | 69.316 | 79.8846 | 79.8846 | +9.884 (+14.12%) | 9,730 |
| 2 May 2021 | USD | 72.4642 | 83.8577 | 64.7512 | 70.0005 | 70.0005 | -2.446 (-3.38%) | 2,273 |
| 1 May 2021 | USD | 66.0533 | 72.6117 | 65.481 | 72.4466 | 72.4466 | +6.383 (+9.66%) | 7,902 |
| 30 Apr 2021 | USD | 68.3849 | 69.3793 | 65.5197 | 66.0633 | 66.0633 | -2.36 (-3.45%) | 8,100 |
| 29 Apr 2021 | USD | 72.6538 | 73.493 | 67.1739 | 68.4231 | 68.4231 | -4.229 (-5.82%) | 12,594 |
| 28 Apr 2021 | USD | 73.9191 | 75.6873 | 70.1368 | 72.6522 | 72.6522 | -1.267 (-1.71%) | 13,645 |
| 27 Apr 2021 | USD | 72.1133 | 75.7562 | 71.1696 | 73.9192 | 73.9192 | +1.8 (+2.50%) | 7,174 |
| 26 Apr 2021 | USD | 66.9934 | 72.3582 | 66.9834 | 72.1195 | 72.1195 | +5.13 (+7.66%) | 6,447 |
| 25 Apr 2021 | USD | 64.4537 | 68.5248 | 63.4783 | 66.99 | 66.99 | +2.544 (+3.95%) | 8,403 |
| 24 Apr 2021 | USD | 71.4641 | 71.5502 | 64.0881 | 64.4463 | 64.4463 | -6.989 (-9.78%) | 6,690 |
| 23 Apr 2021 | USD | 74.2109 | 74.7669 | 65.4886 | 71.4354 | 71.4354 | -2.797 (-3.77%) | 2,959 |
