| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 73.4647 | 81.682 | 72.043 | 74.2324 | 74.2324 | +0.863 (+1.18%) | 1,977 |
| 21 Apr 2021 | USD | 72.0546 | 76.355 | 68.8959 | 73.369 | 73.369 | +1.52 (+2.12%) | 2,766 |
| 20 Apr 2021 | USD | 71.8815 | 74.4192 | 65.475 | 71.8485 | 71.8485 | +0.276 (+0.39%) | 11,260 |
| 19 Apr 2021 | USD | 70.222 | 74.3381 | 68.4618 | 71.5724 | 71.5724 | +1.399 (+1.99%) | 9,788 |
| 18 Apr 2021 | USD | 74.3659 | 74.9329 | 64.8493 | 70.1729 | 70.1729 | -4.26 (-5.72%) | 6,427 |
| 17 Apr 2021 | USD | 76.725 | 80.5718 | 72.8122 | 74.433 | 74.433 | -2.259 (-2.95%) | 3,623 |
| 16 Apr 2021 | USD | 78.7299 | 79.396 | 72.0129 | 76.6916 | 76.6916 | -2.1 (-2.67%) | 7,629 |
| 15 Apr 2021 | USD | 74.1928 | 79.6917 | 73.8567 | 78.7914 | 78.7914 | +4.607 (+6.21%) | 12,825 |
| 14 Apr 2021 | USD | 68.4786 | 74.5484 | 68.1783 | 74.1841 | 74.1841 | +5.905 (+8.65%) | 4,506 |
| 13 Apr 2021 | USD | 64.108 | 69.2287 | 64.1041 | 68.2786 | 68.2786 | +4.189 (+6.54%) | 4,166 |
| 12 Apr 2021 | USD | 63.8869 | 68.0458 | 63.6848 | 64.0895 | 64.0895 | +0.191 (+0.30%) | 18,245 |
| 11 Apr 2021 | USD | 64.737 | 65.5066 | 63.6094 | 63.8986 | 63.8986 | -0.828 (-1.28%) | 11,007 |
| 10 Apr 2021 | USD | 67.3718 | 71.0186 | 63.654 | 64.7266 | 64.7266 | -2.632 (-3.91%) | 12,863 |
| 9 Apr 2021 | USD | 66.2234 | 69.5865 | 66.2006 | 67.3586 | 67.3586 | +1.123 (+1.70%) | 10,249 |
| 8 Apr 2021 | USD | 62.0798 | 66.44 | 61.6478 | 66.2353 | 66.2353 | +3.943 (+6.33%) | 3,351 |
| 7 Apr 2021 | USD | 59.9615 | 63.6775 | 55.1422 | 62.2922 | 62.2922 | +2.329 (+3.88%) | 44,825 |
| 6 Apr 2021 | USD | 63.003 | 64.4204 | 59.0321 | 59.9634 | 59.9634 | -2.993 (-4.75%) | 11,436 |
| 5 Apr 2021 | USD | 69.14 | 69.1561 | 62.8658 | 62.956 | 62.956 | -6.257 (-9.04%) | 16,097 |
| 4 Apr 2021 | USD | 77.2609 | 79.6836 | 68.2537 | 69.2128 | 69.2128 | -8.313 (-10.72%) | 28,124 |
| 3 Apr 2021 | USD | 84.8347 | 85.6092 | 77.1682 | 77.526 | 77.526 | -7.548 (-8.87%) | 8,182 |
| 2 Apr 2021 | USD | 86.1881 | 86.9425 | 81.7166 | 85.0741 | 85.0741 | -0.623 (-0.73%) | 16,902 |
| 1 Apr 2021 | USD | 87.7227 | 90.2528 | 83.5536 | 85.6967 | 85.6967 | -2.24 (-2.55%) | 21,018 |
| 31 Mar 2021 | USD | 71.5886 | 91.6491 | 70.1298 | 87.9372 | 87.9372 | +16.332 (+22.81%) | 82,642 |
| 30 Mar 2021 | USD | 68.0208 | 71.9043 | 67.4904 | 71.6051 | 71.6051 | +3.589 (+5.28%) | 6,121 |
| 29 Mar 2021 | USD | 63.8653 | 75.7294 | 63.296 | 68.0158 | 68.0158 | +4.16 (+6.52%) | 5,112 |
| 28 Mar 2021 | USD | 63.854 | 65.1091 | 62.8738 | 63.8554 | 63.8554 | +0.002 (+0.0%) | 4,038 |
| 27 Mar 2021 | USD | 64.3364 | 67.0599 | 62.3769 | 63.8531 | 63.8531 | -0.549 (-0.85%) | 17,425 |
| 26 Mar 2021 | USD | 60.8728 | 64.4022 | 60.8728 | 64.4022 | 64.4022 | +3.506 (+5.76%) | 4,596 |
| 25 Mar 2021 | USD | 66.5084 | 67.3623 | 60.5493 | 60.8963 | 60.8963 | -5.717 (-8.58%) | 12,974 |
| 24 Mar 2021 | USD | 69.6051 | 73.4849 | 65.4499 | 66.6132 | 66.6132 | -3.033 (-4.36%) | 39,074 |
