| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 61.7429 | 69.6687 | 60.6648 | 69.6465 | 69.6465 | +7.886 (+12.77%) | 35,671 |
| 22 Mar 2021 | USD | 68.684 | 69.3145 | 61.2871 | 61.7602 | 61.7602 | -6.71 (-9.80%) | 16,319 |
| 21 Mar 2021 | USD | 70.3574 | 73.0886 | 68.3331 | 68.47 | 68.47 | -2.003 (-2.84%) | 22,611 |
| 20 Mar 2021 | USD | 76.7878 | 80.2001 | 69.9401 | 70.4728 | 70.4728 | -6.263 (-8.16%) | 45,065 |
| 19 Mar 2021 | USD | 67.1029 | 85.9508 | 65.5764 | 76.7357 | 76.7357 | +9.642 (+14.37%) | 126,487 |
| 18 Mar 2021 | USD | 73.3423 | 74.0933 | 66.6939 | 67.0938 | 67.0938 | -6.25 (-8.52%) | 13,656 |
| 17 Mar 2021 | USD | 74.3271 | 78.5276 | 72.7959 | 73.3433 | 73.3433 | -0.983 (-1.32%) | 30,597 |
| 16 Mar 2021 | USD | 84.0246 | 86.0117 | 72.792 | 74.3266 | 74.3266 | -9.7 (-11.54%) | 28,506 |
| 15 Mar 2021 | USD | 92.0075 | 92.5662 | 81.4061 | 84.0261 | 84.0261 | -7.98 (-8.67%) | 32,973 |
| 14 Mar 2021 | USD | 97.4226 | 102.1625 | 91.3811 | 92.0061 | 92.0061 | -5.415 (-5.56%) | 40,974 |
| 13 Mar 2021 | USD | 86.6746 | 101.5358 | 80.8983 | 97.421 | 97.421 | +10.746 (+12.40%) | 65,438 |
| 12 Mar 2021 | USD | 96.397 | 96.7707 | 85.5991 | 86.6753 | 86.6753 | -9.721 (-10.08%) | 19,252 |
| 11 Mar 2021 | USD | 100.4597 | 101.1198 | 93.3105 | 96.3962 | 96.3962 | -4.062 (-4.04%) | 13,179 |
| 10 Mar 2021 | USD | 103.679 | 104.1167 | 98.7279 | 100.4587 | 100.4587 | -3.219 (-3.11%) | 5,582 |
| 9 Mar 2021 | USD | 100.5334 | 105.9259 | 97.4334 | 103.6779 | 103.6779 | +3.152 (+3.14%) | 26,327 |
| 8 Mar 2021 | USD | 96.1477 | 100.5258 | 90.464 | 100.5258 | 100.5258 | +4.373 (+4.55%) | 18,847 |
| 7 Mar 2021 | USD | 97.3208 | 97.3234 | 91.0433 | 96.1524 | 96.1524 | -1.168 (-1.20%) | 24,521 |
| 6 Mar 2021 | USD | 73.134 | 98.8679 | 71.8457 | 97.3207 | 97.3207 | +24.187 (+33.07%) | 102,495 |
| 5 Mar 2021 | USD | 78.052 | 78.052 | 70.0482 | 73.1336 | 73.1336 | -4.916 (-6.30%) | 20,248 |
| 4 Mar 2021 | USD | 82.3648 | 91.4971 | 71.1833 | 78.0495 | 78.0495 | -4.321 (-5.25%) | 163,520 |
| 3 Mar 2021 | USD | 104.8672 | 107.8143 | 80.9619 | 82.3702 | 82.3702 | -22.498 (-21.45%) | 153,564 |
| 2 Mar 2021 | USD | 123.8855 | 124.7449 | 102.1894 | 104.8687 | 104.8687 | -19.013 (-15.35%) | 44,497 |
| 1 Mar 2021 | USD | 110.9038 | 125.2346 | 107.3294 | 123.8814 | 123.8814 | +12.977 (+11.70%) | 33,155 |
| 28 Feb 2021 | USD | 116.527 | 116.527 | 102.0494 | 110.9039 | 110.9039 | -5.622 (-4.83%) | 15,626 |
| 27 Feb 2021 | USD | 109.5482 | 119.2679 | 109.4538 | 116.5263 | 116.5263 | +6.975 (+6.37%) | 41,043 |
| 26 Feb 2021 | USD | 106.811 | 109.7634 | 97.0235 | 109.5517 | 109.5517 | +2.737 (+2.56%) | 66,595 |
| 25 Feb 2021 | USD | 126.437 | 128.8687 | 106.0168 | 106.8143 | 106.8143 | -19.625 (-15.52%) | 26,923 |
| 24 Feb 2021 | USD | 124.037 | 131.1842 | 119.7024 | 126.4393 | 126.4393 | +2.4 (+1.94%) | 51,386 |
| 23 Feb 2021 | USD | 138.1831 | 139.7657 | 102.6167 | 124.0391 | 124.0391 | -14.021 (-10.16%) | 38,174 |
| 22 Feb 2021 | USD | 166.7172 | 167.0169 | 132.7951 | 138.0601 | 138.0601 | -28.661 (-17.19%) | 137,844 |
