| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2021 | USD | 154.3643 | 173.3597 | 152.3714 | 166.7212 | 166.7212 | +12.358 (+8.01%) | 52,052 |
| 20 Feb 2021 | USD | 164.2495 | 165.2365 | 150.9479 | 154.3631 | 154.3631 | -9.884 (-6.02%) | 52,681 |
| 19 Feb 2021 | USD | 156.1456 | 179.5252 | 156.1452 | 164.2473 | 164.2473 | +8.104 (+5.19%) | 136,344 |
| 18 Feb 2021 | USD | 160.4869 | 170.0757 | 154.8644 | 156.1432 | 156.1432 | -4.343 (-2.71%) | 65,506 |
| 17 Feb 2021 | USD | 167.5988 | 186.1319 | 159.2721 | 160.4861 | 160.4861 | -7.109 (-4.24%) | 156,593 |
| 16 Feb 2021 | USD | 183.4254 | 188.9615 | 163.8658 | 167.5955 | 167.5955 | -15.821 (-8.63%) | 69,837 |
| 15 Feb 2021 | USD | 173.3719 | 188.5552 | 154.1473 | 183.4164 | 183.4164 | +10.047 (+5.79%) | 213,094 |
| 14 Feb 2021 | USD | 163.9613 | 189.7418 | 163.9516 | 173.3698 | 173.3698 | +9.408 (+5.74%) | 166,939 |
| 13 Feb 2021 | USD | 222.4113 | 232.5996 | 163.1003 | 163.9615 | 163.9615 | -58.464 (-26.28%) | 217,179 |
| 12 Feb 2021 | USD | 201.3363 | 234.7961 | 194.7625 | 222.425 | 222.425 | +21.091 (+10.48%) | 205,813 |
| 11 Feb 2021 | USD | 138.3457 | 210.4124 | 133.2746 | 201.3337 | 201.3337 | +62.986 (+45.53%) | 625,120 |
| 10 Feb 2021 | USD | 153.4398 | 159.9607 | 124.287 | 138.3479 | 138.3479 | -15.1 (-9.84%) | 173,687 |
| 9 Feb 2021 | USD | 222.0029 | 222.1682 | 153.2852 | 153.4481 | 153.4481 | -68.571 (-30.89%) | 213,050 |
| 8 Feb 2021 | USD | 244.6144 | 244.7722 | 196.466 | 222.0188 | 222.0188 | -22.596 (-9.24%) | 311,748 |
| 7 Feb 2021 | USD | 223.141 | 256.9736 | 208.5531 | 244.615 | 244.615 | +21.473 (+9.62%) | 321,035 |
| 6 Feb 2021 | USD | 213.119 | 250.8402 | 200.0672 | 223.1422 | 223.1422 | +10.023 (+4.70%) | 348,943 |
| 5 Feb 2021 | USD | 194.056 | 217.0761 | 194.0239 | 213.1196 | 213.1196 | +19.063 (+9.82%) | 193,983 |
| 4 Feb 2021 | USD | 205.8884 | 228.0539 | 182.3089 | 194.0564 | 194.0564 | -11.831 (-5.75%) | 203,358 |
| 3 Feb 2021 | USD | 203.2858 | 214.8542 | 168.9695 | 205.8878 | 205.8878 | +2.603 (+1.28%) | 205,131 |
| 2 Feb 2021 | USD | 205.5365 | 215.1841 | 196.4483 | 203.2843 | 203.2843 | -2.24 (-1.09%) | 119,751 |
| 1 Feb 2021 | USD | 189.9939 | 238.9568 | 179.7143 | 205.5247 | 205.5247 | +15.528 (+8.17%) | 394,367 |
| 31 Jan 2021 | USD | 154.8766 | 195.8556 | 144.1183 | 189.9963 | 189.9963 | +35.118 (+22.67%) | 365,416 |
| 30 Jan 2021 | USD | 183.6192 | 183.6192 | 141.2535 | 154.8779 | 154.8779 | -28.742 (-15.65%) | 577,214 |
| 29 Jan 2021 | USD | 122.5171 | 189.2413 | 112.3434 | 183.6202 | 183.6202 | +61.105 (+49.87%) | 642,348 |
| 28 Jan 2021 | USD | 88.9491 | 133.0314 | 87.7399 | 122.5157 | 122.5157 | +33.557 (+37.72%) | 384,722 |
| 27 Jan 2021 | USD | 99.6687 | 100.4223 | 83.5946 | 88.9586 | 88.9586 | -10.712 (-10.75%) | 246,707 |
| 26 Jan 2021 | USD | 125.2775 | 133.169 | 90.7829 | 99.6708 | 99.6708 | -25.61 (-20.44%) | 294,025 |
| 25 Jan 2021 | USD | 144.3678 | 164.4644 | 120.3886 | 125.2806 | 125.2806 | -19.091 (-13.22%) | 339,680 |
| 24 Jan 2021 | USD | 186.6289 | 208.877 | 138.0967 | 144.3713 | 144.3713 | -42.261 (-22.64%) | 635,313 |
| 23 Jan 2021 | USD | 127.5347 | 202.8507 | 116.7246 | 186.6319 | 186.6319 | +59.091 (+46.33%) | 652,092 |
